| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | INR | 1.11 | 1.2 | 1.11 | 1.19 | 11.9 | +0.07 (+6.25%) | 3,844 |
| 4 May 2009 | INR | 1.1 | 1.2 | 1.1 | 1.12 | 11.2 | -0.05 (-4.27%) | 9,447 |
| 29 Apr 2009 | INR | 1.06 | 1.19 | 1.06 | 1.17 | 11.7 | +0.03 (+2.63%) | 11,550 |
| 28 Apr 2009 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 11.4 | -0.02 (-1.72%) | 7,232 |
| 27 Apr 2009 | INR | 1.2 | 1.27 | 1.12 | 1.16 | 11.6 | -0.08 (-6.45%) | 8,520 |
| 24 Apr 2009 | INR | 1.13 | 1.26 | 1.12 | 1.24 | 12.4 | +0.05 (+4.20%) | 2,110 |
| 23 Apr 2009 | INR | 1.12 | 1.26 | 1.12 | 1.19 | 11.9 | -0.07 (-5.56%) | 3,310 |
| 22 Apr 2009 | INR | 1.34 | 1.34 | 1.12 | 1.26 | 12.6 | +0.02 (+1.61%) | 4,582 |
| 21 Apr 2009 | INR | 1.34 | 1.34 | 1.16 | 1.24 | 12.4 | +0.01 (+0.81%) | 7,210 |
| 20 Apr 2009 | INR | 1.15 | 1.29 | 1.15 | 1.23 | 12.3 | +0.08 (+6.96%) | 19,655 |
| 17 Apr 2009 | INR | 1.15 | 1.3 | 1.1 | 1.15 | 11.5 | -0.06 (-4.96%) | 34,522 |
| 16 Apr 2009 | INR | 1.16 | 1.35 | 1.16 | 1.21 | 12.1 | -0.08 (-6.20%) | 24,493 |
| 15 Apr 2009 | INR | 1.12 | 1.31 | 1.12 | 1.29 | 12.9 | +0.16 (+14.16%) | 24,948 |
| 13 Apr 2009 | INR | 1.1 | 1.28 | 1.1 | 1.13 | 11.3 | -0.01 (-0.88%) | 50,754 |
| 9 Apr 2009 | INR | 1.07 | 1.23 | 1.07 | 1.14 | 11.4 | -0.04 (-3.39%) | 15,010 |
| 8 Apr 2009 | INR | 1.03 | 1.2 | 1.03 | 1.18 | 11.8 | +0.01 (+0.85%) | 14,119 |
| 6 Apr 2009 | INR | 1.24 | 1.24 | 1.03 | 1.17 | 11.7 | +0.02 (+1.74%) | 3,908 |
| 2 Apr 2009 | INR | 1.05 | 1.16 | 1.05 | 1.15 | 11.5 | +0.1 (+9.52%) | 3,150 |
| 1 Apr 2009 | INR | 1.01 | 1.19 | 1.01 | 1.05 | 10.5 | +0.03 (+2.94%) | 3,235 |
| 31 Mar 2009 | INR | 1.01 | 1.17 | 1 | 1.02 | 10.2 | +0.02 (+2%) | 6,486 |
| 30 Mar 2009 | INR | 1.04 | 1.26 | 1 | 1 | 10 | -0.09 (-8.26%) | 14,910 |
| 27 Mar 2009 | INR | 1 | 1.14 | 1 | 1.09 | 10.9 | -0.01 (-0.91%) | 6,591 |
| 26 Mar 2009 | INR | 1 | 1.14 | 1 | 1.1 | 11 | +0.05 (+4.76%) | 1,374 |
| 25 Mar 2009 | INR | 1 | 1.17 | 1 | 1.05 | 10.5 | +0.03 (+2.94%) | 3,065 |
| 24 Mar 2009 | INR | 1 | 1.25 | 1 | 1.02 | 10.2 | -0.08 (-7.27%) | 24,072 |
| 23 Mar 2009 | INR | 1 | 1.17 | 1 | 1.1 | 11 | 0.0 (0.0%) | 4,993 |
| 20 Mar 2009 | INR | 1 | 1.1 | 1 | 1.1 | 11 | +0.01 (+0.92%) | 1,408 |
| 19 Mar 2009 | INR | 1 | 1.1 | 0.97 | 1.09 | 10.9 | +0.02 (+1.87%) | 10,883 |
| 18 Mar 2009 | INR | 1 | 1.18 | 0.97 | 1.07 | 10.7 | -0.08 (-6.96%) | 10,366 |
| 17 Mar 2009 | INR | 0.93 | 1.22 | 0.91 | 1.15 | 11.5 | +0.03 (+2.68%) | 20,968 |
