| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | INR | 1.19 | 1.2 | 1.01 | 1.12 | 11.2 | +0.07 (+6.67%) | 14,752 |
| 13 Mar 2009 | INR | 0.91 | 1.16 | 0.91 | 1.05 | 10.5 | 0.0 (0.0%) | 27,872 |
| 12 Mar 2009 | INR | 1.24 | 1.24 | 1 | 1.05 | 10.5 | -0.07 (-6.25%) | 11,994 |
| 9 Mar 2009 | INR | 1 | 1.15 | 0.98 | 1.12 | 11.2 | +0.03 (+2.75%) | 5,028 |
| 6 Mar 2009 | INR | 1.1 | 1.14 | 1 | 1.09 | 10.9 | 0.0 (0.0%) | 9,382 |
| 5 Mar 2009 | INR | 1 | 1.1 | 1 | 1.09 | 10.9 | +0.09 (+9%) | 6,942 |
| 4 Mar 2009 | INR | 1 | 1.1 | 1 | 1 | 10 | -0.07 (-6.54%) | 2,195 |
| 3 Mar 2009 | INR | 1.23 | 1.23 | 1.06 | 1.07 | 10.7 | -0.11 (-9.32%) | 7,705 |
| 2 Mar 2009 | INR | 1.26 | 1.26 | 1.09 | 1.18 | 11.8 | -0.01 (-0.84%) | 5,550 |
| 27 Feb 2009 | INR | 1.07 | 1.19 | 1.07 | 1.19 | 11.9 | +0.01 (+0.85%) | 8,210 |
| 26 Feb 2009 | INR | 1.33 | 1.33 | 1.15 | 1.18 | 11.8 | -0.09 (-7.09%) | 3,421 |
| 25 Feb 2009 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 12.7 | +0.05 (+4.10%) | 101 |
| 24 Feb 2009 | INR | 1.12 | 1.22 | 1.05 | 1.22 | 12.2 | +0.09 (+7.96%) | 10,148 |
| 20 Feb 2009 | INR | 1.14 | 1.24 | 1.13 | 1.13 | 11.3 | -0.15 (-11.72%) | 2,684 |
| 19 Feb 2009 | INR | 1.13 | 1.28 | 1.13 | 1.28 | 12.8 | +0.03 (+2.40%) | 316 |
| 18 Feb 2009 | INR | 1.25 | 1.25 | 1.09 | 1.25 | 12.5 | +0.06 (+5.04%) | 7,942 |
| 17 Feb 2009 | INR | 1.14 | 1.33 | 1.12 | 1.19 | 11.9 | -0.03 (-2.46%) | 20,575 |
| 16 Feb 2009 | INR | 1.13 | 1.22 | 1.13 | 1.22 | 12.2 | -0.01 (-0.81%) | 1,802 |
| 13 Feb 2009 | INR | 1.18 | 1.25 | 1.07 | 1.23 | 12.3 | +0.05 (+4.24%) | 12,951 |
| 12 Feb 2009 | INR | 1.18 | 1.29 | 1.18 | 1.18 | 11.8 | -0.04 (-3.28%) | 4,379 |
| 11 Feb 2009 | INR | 1.21 | 1.29 | 1.21 | 1.22 | 12.2 | -0.12 (-8.96%) | 4 |
| 10 Feb 2009 | INR | 1.19 | 1.42 | 1.18 | 1.34 | 13.4 | +0.04 (+3.08%) | 31,754 |
| 9 Feb 2009 | INR | 1.24 | 1.38 | 1.24 | 1.3 | 13 | -0.1 (-7.14%) | 5,851 |
| 6 Feb 2009 | INR | 1.39 | 1.43 | 1.26 | 1.4 | 14 | +0.08 (+6.06%) | 22,023 |
| 5 Feb 2009 | INR | 1.32 | 1.32 | 1.18 | 1.32 | 13.2 | +0.02 (+1.54%) | 6,075 |
| 4 Feb 2009 | INR | 1.32 | 1.32 | 1.15 | 1.3 | 13 | +0.04 (+3.17%) | 1,206 |
| 3 Feb 2009 | INR | 1.33 | 1.33 | 1.11 | 1.26 | 12.6 | +0.02 (+1.61%) | 6,867 |
| 2 Feb 2009 | INR | 1.23 | 1.24 | 1.14 | 1.24 | 12.4 | +0.03 (+2.48%) | 2,722 |
| 30 Jan 2009 | INR | 1.26 | 1.26 | 1.1 | 1.21 | 12.1 | -0.04 (-3.20%) | 6,149 |
| 29 Jan 2009 | INR | 1.21 | 1.35 | 1.17 | 1.25 | 12.5 | -0.05 (-3.85%) | 18,422 |
