| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 1.35 | 1.35 | 1.2 | 1.3 | 13 | +0.02 (+1.56%) | 4,450 |
| 27 Jan 2009 | INR | 1.27 | 1.28 | 1.1 | 1.28 | 12.8 | +0.01 (+0.79%) | 10,910 |
| 23 Jan 2009 | INR | 1.27 | 1.28 | 1.15 | 1.27 | 12.7 | +0.06 (+4.96%) | 4,100 |
| 22 Jan 2009 | INR | 1.21 | 1.29 | 1.15 | 1.21 | 12.1 | -0.05 (-3.97%) | 4,581 |
| 21 Jan 2009 | INR | 1.25 | 1.33 | 1.25 | 1.26 | 12.6 | +0.05 (+4.13%) | 3,000 |
| 20 Jan 2009 | INR | 1.34 | 1.34 | 1.21 | 1.21 | 12.1 | -0.01 (-0.82%) | 3,250 |
| 19 Jan 2009 | INR | 1.32 | 1.32 | 1.22 | 1.22 | 12.2 | -0.14 (-10.29%) | 502 |
| 16 Jan 2009 | INR | 1.18 | 1.37 | 1.18 | 1.36 | 13.6 | +0.06 (+4.62%) | 10,389 |
| 15 Jan 2009 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 13 | -0.14 (-9.72%) | 1,167 |
| 14 Jan 2009 | INR | 1.22 | 1.47 | 1.21 | 1.44 | 14.4 | +0.05 (+3.60%) | 29,906 |
| 13 Jan 2009 | INR | 1.5 | 1.5 | 1.33 | 1.39 | 13.9 | -0.17 (-10.90%) | 5,068 |
| 12 Jan 2009 | INR | 1.68 | 1.68 | 1.44 | 1.56 | 15.6 | -0.03 (-1.89%) | 2,207 |
| 9 Jan 2009 | INR | 1.4 | 1.63 | 1.4 | 1.59 | 15.9 | +0.04 (+2.58%) | 5,536 |
| 7 Jan 2009 | INR | 1.6 | 1.64 | 1.55 | 1.55 | 15.5 | -0.17 (-9.88%) | 10,530 |
| 6 Jan 2009 | INR | 1.65 | 1.72 | 1.65 | 1.72 | 17.2 | -0.02 (-1.15%) | 112 |
| 5 Jan 2009 | INR | 1.6 | 1.74 | 1.6 | 1.74 | 17.4 | +0.05 (+2.96%) | 3,490 |
| 2 Jan 2009 | INR | 1.68 | 1.7 | 1.6 | 1.69 | 16.9 | +0.14 (+9.03%) | 15,664 |
| 1 Jan 2009 | INR | 1.5 | 1.64 | 1.42 | 1.55 | 15.5 | -0.02 (-1.27%) | 12,348 |
| 31 Dec 2008 | INR | 1.74 | 1.74 | 1.54 | 1.57 | 15.7 | -0.11 (-6.55%) | 5,745 |
| 30 Dec 2008 | INR | 1.5 | 1.7 | 1.5 | 1.68 | 16.8 | 0.0 (0.0%) | 10,577 |
| 29 Dec 2008 | INR | 1.69 | 1.69 | 1.46 | 1.68 | 16.8 | +0.1 (+6.33%) | 1,717 |
| 26 Dec 2008 | INR | 1.61 | 1.79 | 1.58 | 1.58 | 15.8 | -0.17 (-9.71%) | 15,356 |
| 24 Dec 2008 | INR | 1.63 | 1.79 | 1.63 | 1.75 | 17.5 | -0.05 (-2.78%) | 5,878 |
| 23 Dec 2008 | INR | 1.84 | 1.85 | 1.8 | 1.8 | 18 | -0.01 (-0.55%) | 10,226 |
| 22 Dec 2008 | INR | 1.85 | 2 | 1.79 | 1.81 | 18.1 | +0.01 (+0.56%) | 18,494 |
| 19 Dec 2008 | INR | 1.55 | 1.8 | 1.38 | 1.8 | 18 | +0.3 (+20%) | 41,253 |
| 18 Dec 2008 | INR | 1.39 | 1.5 | 1.29 | 1.5 | 15 | +0.25 (+20%) | 36,975 |
| 17 Dec 2008 | INR | 1.23 | 1.49 | 1.23 | 1.25 | 12.5 | -0.15 (-10.71%) | 11,547 |
| 16 Dec 2008 | INR | 1.35 | 1.44 | 1.22 | 1.4 | 14 | +0.05 (+3.70%) | 11,206 |
| 15 Dec 2008 | INR | 1.38 | 1.39 | 1.14 | 1.35 | 13.5 | +0.01 (+0.75%) | 13,694 |
