| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | INR | 1.1 | 1.34 | 1.1 | 1.34 | 13.4 | +0.18 (+15.52%) | 5,281 |
| 11 Dec 2008 | INR | 1.04 | 1.16 | 1.04 | 1.16 | 11.6 | -0.02 (-1.69%) | 1,480 |
| 10 Dec 2008 | INR | 1.25 | 1.32 | 1.18 | 1.18 | 11.8 | -0.09 (-7.09%) | 4,128 |
| 8 Dec 2008 | INR | 1.12 | 1.28 | 1.03 | 1.27 | 12.7 | +0.12 (+10.43%) | 2,220 |
| 5 Dec 2008 | INR | 1.02 | 1.4 | 1.01 | 1.15 | 11.5 | -0.02 (-1.71%) | 21,720 |
| 4 Dec 2008 | INR | 1.18 | 1.19 | 1.03 | 1.17 | 11.7 | +0.13 (+12.50%) | 5,771 |
| 3 Dec 2008 | INR | 1 | 1.18 | 1 | 1.04 | 10.4 | +0.02 (+1.96%) | 6,355 |
| 2 Dec 2008 | INR | 0.95 | 1.2 | 0.93 | 1.02 | 10.2 | -0.01 (-0.97%) | 6,420 |
| 1 Dec 2008 | INR | 1 | 1.13 | 1 | 1.03 | 10.3 | +0.03 (+3%) | 3,473 |
| 28 Nov 2008 | INR | 1 | 1.19 | 1 | 1 | 10 | -0.11 (-9.91%) | 7,482 |
| 26 Nov 2008 | INR | 1.02 | 1.19 | 1.02 | 1.11 | 11.1 | +0.04 (+3.74%) | 2,725 |
| 25 Nov 2008 | INR | 1.07 | 1.19 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 8,412 |
| 24 Nov 2008 | INR | 1.02 | 1.15 | 1.02 | 1.06 | 10.6 | -0.06 (-5.36%) | 5,072 |
| 21 Nov 2008 | INR | 1 | 1.2 | 0.98 | 1.12 | 11.2 | +0.11 (+10.89%) | 8,537 |
| 20 Nov 2008 | INR | 1 | 1.23 | 1 | 1.01 | 10.1 | -0.09 (-8.18%) | 9,651 |
| 19 Nov 2008 | INR | 1.03 | 1.28 | 1.03 | 1.1 | 11 | -0.06 (-5.17%) | 8,637 |
| 18 Nov 2008 | INR | 1.03 | 1.28 | 1.03 | 1.16 | 11.6 | -0.02 (-1.69%) | 4,012 |
| 17 Nov 2008 | INR | 1.38 | 1.38 | 1.16 | 1.18 | 11.8 | -0.09 (-7.09%) | 3,681 |
| 14 Nov 2008 | INR | 1.2 | 1.34 | 1.2 | 1.27 | 12.7 | +0.07 (+5.83%) | 1,700 |
| 12 Nov 2008 | INR | 1.2 | 1.37 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 7,300 |
| 11 Nov 2008 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 4,025 |
| 10 Nov 2008 | INR | 1.15 | 1.44 | 1.15 | 1.3 | 13 | +0.1 (+8.33%) | 16,659 |
| 7 Nov 2008 | INR | 1.14 | 1.42 | 1.14 | 1.2 | 12 | -0.06 (-4.76%) | 3,107 |
| 6 Nov 2008 | INR | 1.39 | 1.39 | 1.11 | 1.26 | 12.6 | -0.04 (-3.08%) | 7,350 |
| 5 Nov 2008 | INR | 1.38 | 1.4 | 1.14 | 1.3 | 13 | -0.12 (-8.45%) | 23,100 |
| 4 Nov 2008 | INR | 1.4 | 1.45 | 1.4 | 1.42 | 14.2 | +0.1 (+7.58%) | 9,130 |
| 3 Nov 2008 | INR | 1.35 | 1.45 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 21,421 |
| 31 Oct 2008 | INR | 1.2 | 1.35 | 1.01 | 1.35 | 13.5 | +0.1 (+8%) | 8,366 |
| 29 Oct 2008 | INR | 1.11 | 1.3 | 1.01 | 1.25 | 12.5 | -0.03 (-2.34%) | 4,341 |
| 28 Oct 2008 | INR | 1.28 | 1.28 | 1.2 | 1.28 | 12.8 | +0.14 (+12.28%) | 12,101 |
