| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 1.05 | 1.24 | 0.9 | 1.14 | 11.4 | +0.04 (+3.64%) | 10,737 |
| 24 Oct 2008 | INR | 1.31 | 1.31 | 1.03 | 1.1 | 11 | -0.15 (-12%) | 18,426 |
| 23 Oct 2008 | INR | 1.16 | 1.3 | 1.16 | 1.25 | 12.5 | 0.0 (0.0%) | 10,450 |
| 22 Oct 2008 | INR | 1.3 | 1.35 | 1.23 | 1.25 | 12.5 | -0.08 (-6.02%) | 6,901 |
| 21 Oct 2008 | INR | 1.38 | 1.38 | 1.2 | 1.33 | 13.3 | +0.03 (+2.31%) | 19,840 |
| 20 Oct 2008 | INR | 1.26 | 1.39 | 1.25 | 1.3 | 13 | -0.07 (-5.11%) | 9,600 |
| 17 Oct 2008 | INR | 1.5 | 1.5 | 1.32 | 1.37 | 13.7 | -0.13 (-8.67%) | 10,870 |
| 16 Oct 2008 | INR | 1.25 | 1.55 | 1.25 | 1.5 | 15 | +0.09 (+6.38%) | 10,534 |
| 15 Oct 2008 | INR | 1.68 | 1.68 | 1.4 | 1.41 | 14.1 | -0.12 (-7.84%) | 25,239 |
| 14 Oct 2008 | INR | 1.43 | 1.76 | 1.41 | 1.53 | 15.3 | -0.16 (-9.47%) | 63,347 |
| 13 Oct 2008 | INR | 1.45 | 1.78 | 1.45 | 1.69 | 16.9 | -0.21 (-11.05%) | 20,116 |
| 10 Oct 2008 | INR | 1.36 | 1.9 | 1.34 | 1.9 | 19 | +0.22 (+13.10%) | 17,952 |
| 8 Oct 2008 | INR | 1.48 | 1.68 | 1.48 | 1.68 | 16.8 | 0.0 (0.0%) | 10,633 |
| 7 Oct 2008 | INR | 1.5 | 1.71 | 1.31 | 1.68 | 16.8 | +0.13 (+8.39%) | 24,044 |
| 6 Oct 2008 | INR | 1.6 | 1.77 | 1.5 | 1.55 | 15.5 | -0.01 (-0.64%) | 40,204 |
| 3 Oct 2008 | INR | 1.63 | 1.84 | 1.56 | 1.56 | 15.6 | -0.24 (-13.33%) | 56,701 |
| 1 Oct 2008 | INR | 1.67 | 1.89 | 1.66 | 1.8 | 18 | +0.05 (+2.86%) | 17,637 |
| 30 Sep 2008 | INR | 1.6 | 1.82 | 1.6 | 1.75 | 17.5 | 0.0 (0.0%) | 6,901 |
| 29 Sep 2008 | INR | 1.79 | 1.92 | 1.75 | 1.75 | 17.5 | -0.11 (-5.91%) | 7,577 |
| 26 Sep 2008 | INR | 1.87 | 2.04 | 1.86 | 1.86 | 18.6 | -0.09 (-4.62%) | 11,215 |
| 25 Sep 2008 | INR | 1.85 | 2 | 1.85 | 1.95 | 19.5 | -0.04 (-2.01%) | 23,456 |
| 24 Sep 2008 | INR | 1.85 | 2.04 | 1.82 | 1.99 | 19.9 | -0.01 (-0.50%) | 13,210 |
| 23 Sep 2008 | INR | 2 | 2 | 1.81 | 2 | 20 | +0.08 (+4.17%) | 6,603 |
| 22 Sep 2008 | INR | 2.05 | 2.05 | 1.86 | 1.92 | 19.2 | -0.17 (-8.13%) | 31,210 |
| 19 Sep 2008 | INR | 1.91 | 2.17 | 1.9 | 2.09 | 20.9 | +0.09 (+4.50%) | 17,738 |
| 18 Sep 2008 | INR | 1.93 | 2 | 1.9 | 2 | 20 | +0.07 (+3.63%) | 12,524 |
| 17 Sep 2008 | INR | 2 | 2 | 1.92 | 1.93 | 19.3 | -0.11 (-5.39%) | 8,331 |
| 16 Sep 2008 | INR | 1.81 | 2.04 | 1.81 | 2.04 | 20.4 | -0.06 (-2.86%) | 5,146 |
| 15 Sep 2008 | INR | 2.18 | 2.2 | 1.93 | 2.1 | 21 | -0.06 (-2.78%) | 20,396 |
| 12 Sep 2008 | INR | 2.16 | 2.23 | 2.06 | 2.16 | 21.6 | +0.02 (+0.93%) | 21,933 |
