| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 2.25 | 2.38 | 2 | 2.14 | 21.4 | -0.11 (-4.89%) | 69,602 |
| 10 Sep 2008 | INR | 2.3 | 2.44 | 2.25 | 2.25 | 22.5 | -0.06 (-2.60%) | 18,204 |
| 9 Sep 2008 | INR | 2.58 | 2.58 | 2.31 | 2.31 | 23.1 | -0.07 (-2.94%) | 10,815 |
| 8 Sep 2008 | INR | 2.42 | 2.49 | 2.33 | 2.38 | 23.8 | -0.12 (-4.80%) | 11,302 |
| 5 Sep 2008 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 13,254 |
| 4 Sep 2008 | INR | 2.5 | 2.55 | 2.4 | 2.5 | 25 | +0.1 (+4.17%) | 8,827 |
| 2 Sep 2008 | INR | 2.35 | 2.48 | 2.35 | 2.4 | 24 | +0.05 (+2.13%) | 9,472 |
| 1 Sep 2008 | INR | 2.26 | 2.42 | 2.25 | 2.35 | 23.5 | +0.05 (+2.17%) | 9,255 |
| 29 Aug 2008 | INR | 2.36 | 2.43 | 2.26 | 2.3 | 23 | -0.02 (-0.86%) | 16,767 |
| 28 Aug 2008 | INR | 2.33 | 2.47 | 2.32 | 2.32 | 23.2 | -0.1 (-4.13%) | 13,561 |
| 27 Aug 2008 | INR | 2.41 | 2.55 | 2.31 | 2.42 | 24.2 | 0.0 (0.0%) | 25,604 |
| 26 Aug 2008 | INR | 2.33 | 2.57 | 2.32 | 2.42 | 24.2 | -0.02 (-0.82%) | 14,323 |
| 25 Aug 2008 | INR | 2.3 | 2.58 | 2.3 | 2.44 | 24.4 | +0.08 (+3.39%) | 11,990 |
| 22 Aug 2008 | INR | 2.25 | 2.44 | 2.25 | 2.36 | 23.6 | +0.01 (+0.43%) | 9,345 |
| 21 Aug 2008 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 23.5 | -0.24 (-9.27%) | 25,318 |
| 20 Aug 2008 | INR | 2.59 | 2.59 | 2.47 | 2.59 | 25.9 | +0.14 (+5.71%) | 3,114 |
| 19 Aug 2008 | INR | 2.66 | 2.66 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 27,697 |
| 18 Aug 2008 | INR | 2.46 | 2.65 | 2.46 | 2.5 | 25 | -0.11 (-4.21%) | 16,105 |
| 14 Aug 2008 | INR | 2.62 | 2.65 | 2.6 | 2.61 | 26.1 | -0.1 (-3.69%) | 12,901 |
| 13 Aug 2008 | INR | 2.69 | 2.85 | 2.6 | 2.71 | 27.1 | +0.04 (+1.50%) | 38,271 |
| 12 Aug 2008 | INR | 2.6 | 2.7 | 2.6 | 2.67 | 26.7 | +0.03 (+1.14%) | 24,990 |
| 11 Aug 2008 | INR | 2.65 | 2.79 | 2.6 | 2.64 | 26.4 | -0.01 (-0.38%) | 14,213 |
| 8 Aug 2008 | INR | 2.65 | 2.73 | 2.45 | 2.65 | 26.5 | +0.06 (+2.32%) | 41,132 |
| 7 Aug 2008 | INR | 2.4 | 2.62 | 2.4 | 2.59 | 25.9 | +0.09 (+3.60%) | 18,950 |
| 6 Aug 2008 | INR | 2.6 | 2.62 | 2.5 | 2.5 | 25 | -0.12 (-4.58%) | 33,521 |
| 5 Aug 2008 | INR | 2.8 | 2.8 | 2.5 | 2.62 | 26.2 | +0.07 (+2.75%) | 17,990 |
| 4 Aug 2008 | INR | 2.8 | 2.8 | 2.42 | 2.55 | 25.5 | -0.05 (-1.92%) | 9,803 |
| 1 Aug 2008 | INR | 2.5 | 2.6 | 2.47 | 2.6 | 26 | -0.05 (-1.89%) | 30,043 |
| 31 Jul 2008 | INR | 2.45 | 2.69 | 2.45 | 2.65 | 26.5 | +0.13 (+5.16%) | 2,102 |
| 30 Jul 2008 | INR | 2.7 | 2.73 | 2.51 | 2.52 | 25.2 | -0.06 (-2.33%) | 16,680 |
