| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 2.5 | 3.15 | 2.5 | 2.58 | 25.8 | -0.08 (-3.01%) | 54,833 |
| 28 Jul 2008 | INR | 2.9 | 2.9 | 2.5 | 2.66 | 26.6 | +0.06 (+2.31%) | 45,482 |
| 25 Jul 2008 | INR | 3 | 3 | 2.5 | 2.6 | 26 | -0.35 (-11.86%) | 24,591 |
| 24 Jul 2008 | INR | 2.72 | 3.19 | 2.72 | 2.95 | 29.5 | +0.18 (+6.50%) | 69,313 |
| 23 Jul 2008 | INR | 2.7 | 2.77 | 2.52 | 2.77 | 27.7 | +0.46 (+19.91%) | 107,651 |
| 22 Jul 2008 | INR | 1.87 | 2.31 | 1.65 | 2.31 | 23.1 | +0.41 (+21.58%) | 52,002 |
| 21 Jul 2008 | INR | 2 | 2.09 | 1.87 | 1.9 | 19 | -0.06 (-3.06%) | 2,733 |
| 18 Jul 2008 | INR | 2.15 | 2.15 | 1.95 | 1.96 | 19.6 | -0.16 (-7.55%) | 7,828 |
| 17 Jul 2008 | INR | 2 | 2.12 | 1.92 | 2.12 | 21.2 | +0.19 (+9.84%) | 6,688 |
| 16 Jul 2008 | INR | 1.94 | 2.12 | 1.92 | 1.93 | 19.3 | -0.19 (-8.96%) | 29,953 |
| 15 Jul 2008 | INR | 2.12 | 2.14 | 2 | 2.12 | 21.2 | -0.07 (-3.20%) | 10,125 |
| 14 Jul 2008 | INR | 2.28 | 2.28 | 2 | 2.19 | 21.9 | -0.01 (-0.45%) | 5,237 |
| 11 Jul 2008 | INR | 2 | 2.28 | 2 | 2.2 | 22 | +0.14 (+6.80%) | 3,532 |
| 10 Jul 2008 | INR | 2.02 | 2.1 | 1.93 | 2.06 | 20.6 | +0.02 (+0.98%) | 2,821 |
| 9 Jul 2008 | INR | 2 | 2.1 | 1.95 | 2.04 | 20.4 | +0.15 (+7.94%) | 16,628 |
| 8 Jul 2008 | INR | 2.02 | 2.14 | 1.8 | 1.89 | 18.9 | -0.21 (-10%) | 17,049 |
| 7 Jul 2008 | INR | 2.1 | 2.19 | 2.01 | 2.1 | 21 | +0.11 (+5.53%) | 15,394 |
| 4 Jul 2008 | INR | 1.86 | 1.99 | 1.83 | 1.99 | 19.9 | +0.06 (+3.11%) | 16,027 |
| 3 Jul 2008 | INR | 2 | 2 | 1.93 | 1.93 | 19.3 | -0.05 (-2.53%) | 6,890 |
| 2 Jul 2008 | INR | 1.95 | 2.05 | 1.86 | 1.98 | 19.8 | -0.02 (-1%) | 34,086 |
| 1 Jul 2008 | INR | 1.94 | 2.14 | 1.94 | 2 | 20 | +0.04 (+2.04%) | 22,415 |
| 30 Jun 2008 | INR | 2.07 | 2.15 | 1.95 | 1.96 | 19.6 | -0.17 (-7.98%) | 45,739 |
| 27 Jun 2008 | INR | 2.15 | 2.23 | 2.06 | 2.13 | 21.3 | -0.03 (-1.39%) | 8,769 |
| 26 Jun 2008 | INR | 2.15 | 2.19 | 2.05 | 2.16 | 21.6 | +0.01 (+0.47%) | 19,181 |
| 25 Jun 2008 | INR | 2.16 | 2.23 | 2.02 | 2.15 | 21.5 | 0.0 (0.0%) | 18,111 |
| 24 Jun 2008 | INR | 2.35 | 2.35 | 2.12 | 2.15 | 21.5 | -0.04 (-1.83%) | 30,739 |
| 23 Jun 2008 | INR | 2.38 | 2.45 | 2.05 | 2.19 | 21.9 | -0.21 (-8.75%) | 34,176 |
| 20 Jun 2008 | INR | 2.4 | 2.48 | 2.25 | 2.4 | 24 | +0.04 (+1.69%) | 13,150 |
| 19 Jun 2008 | INR | 2.36 | 2.5 | 2.3 | 2.36 | 23.6 | -0.09 (-3.67%) | 14,114 |
| 18 Jun 2008 | INR | 2.38 | 2.58 | 2.38 | 2.45 | 24.5 | -0.05 (-2%) | 7,991 |
