| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 2.38 | 2.56 | 2.38 | 2.5 | 25 | +0.05 (+2.04%) | 7,101 |
| 16 Jun 2008 | INR | 2.28 | 2.56 | 2.28 | 2.45 | 24.5 | +0.08 (+3.38%) | 10,526 |
| 13 Jun 2008 | INR | 2.38 | 2.39 | 2.35 | 2.37 | 23.7 | +0.02 (+0.85%) | 14,000 |
| 12 Jun 2008 | INR | 2.32 | 2.55 | 2.32 | 2.35 | 23.5 | -0.05 (-2.08%) | 7,384 |
| 11 Jun 2008 | INR | 2.36 | 2.58 | 2.36 | 2.4 | 24 | -0.06 (-2.44%) | 8,943 |
| 10 Jun 2008 | INR | 2.45 | 2.46 | 2.4 | 2.46 | 24.6 | -0.01 (-0.40%) | 17,350 |
| 9 Jun 2008 | INR | 2.5 | 2.59 | 2.32 | 2.47 | 24.7 | -0.13 (-5%) | 12,230 |
| 6 Jun 2008 | INR | 2.73 | 2.73 | 2.42 | 2.6 | 26 | +0.11 (+4.42%) | 28,675 |
| 5 Jun 2008 | INR | 2.36 | 2.58 | 2.36 | 2.49 | 24.9 | +0.13 (+5.51%) | 15,563 |
| 4 Jun 2008 | INR | 2.51 | 2.65 | 2.27 | 2.36 | 23.6 | -0.14 (-5.60%) | 41,973 |
| 3 Jun 2008 | INR | 2.57 | 2.68 | 2.5 | 2.5 | 25 | -0.06 (-2.34%) | 19,005 |
| 2 Jun 2008 | INR | 2.8 | 2.8 | 2.53 | 2.56 | 25.6 | 0.0 (0.0%) | 11,759 |
| 30 May 2008 | INR | 2.63 | 2.74 | 2.5 | 2.56 | 25.6 | -0.07 (-2.66%) | 22,654 |
| 29 May 2008 | INR | 2.6 | 2.85 | 2.59 | 2.63 | 26.3 | +0.09 (+3.54%) | 70,877 |
| 28 May 2008 | INR | 2.75 | 2.88 | 2.54 | 2.54 | 25.4 | -0.31 (-10.88%) | 153,210 |
| 26 May 2008 | INR | 2.86 | 2.98 | 2.8 | 2.85 | 28.5 | -0.17 (-5.63%) | 10,552 |
| 23 May 2008 | INR | 3.03 | 3.25 | 3.02 | 3.02 | 30.2 | -0.13 (-4.13%) | 33,868 |
| 22 May 2008 | INR | 3.4 | 3.4 | 2.86 | 3.15 | 31.5 | -0.08 (-2.48%) | 57,954 |
| 21 May 2008 | INR | 3.3 | 3.3 | 2.84 | 3.23 | 32.3 | +0.23 (+7.67%) | 44,654 |
| 20 May 2008 | INR | 3.09 | 3.09 | 2.93 | 3 | 30 | -0.05 (-1.64%) | 11,313 |
| 16 May 2008 | INR | 2.81 | 3.12 | 2.66 | 3.05 | 30.5 | +0.2 (+7.02%) | 47,088 |
| 15 May 2008 | INR | 3.05 | 3.17 | 2.75 | 2.85 | 28.5 | -0.2 (-6.56%) | 122,406 |
| 14 May 2008 | INR | 3.2 | 3.2 | 2.81 | 3.05 | 30.5 | +0.09 (+3.04%) | 24,601 |
| 13 May 2008 | INR | 3.24 | 3.25 | 2.92 | 2.96 | 29.6 | -0.01 (-0.34%) | 22,142 |
| 12 May 2008 | INR | 3.08 | 3.25 | 2.9 | 2.97 | 29.7 | -0.25 (-7.76%) | 14,765 |
| 9 May 2008 | INR | 3.25 | 3.65 | 3.1 | 3.22 | 32.2 | -0.2 (-5.85%) | 69,277 |
| 8 May 2008 | INR | 3.16 | 3.42 | 3.16 | 3.42 | 34.2 | +0.31 (+9.97%) | 59,796 |
| 7 May 2008 | INR | 2.85 | 3.11 | 2.85 | 3.11 | 31.1 | +0.21 (+7.24%) | 22,035 |
| 6 May 2008 | INR | 2.92 | 3.02 | 2.86 | 2.9 | 29 | +0.02 (+0.69%) | 43,817 |
| 5 May 2008 | INR | 2.73 | 2.94 | 2.73 | 2.88 | 28.8 | +0.06 (+2.13%) | 42,026 |
