| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 2.97 | 2.97 | 2.8 | 2.82 | 28.2 | -0.01 (-0.35%) | 15,145 |
| 30 Apr 2008 | INR | 3 | 3 | 2.81 | 2.83 | 28.3 | -0.09 (-3.08%) | 20,900 |
| 29 Apr 2008 | INR | 3.13 | 3.13 | 2.9 | 2.92 | 29.2 | -0.07 (-2.34%) | 26,181 |
| 28 Apr 2008 | INR | 3 | 3.07 | 2.86 | 2.99 | 29.9 | +0.05 (+1.70%) | 20,500 |
| 25 Apr 2008 | INR | 2.79 | 2.97 | 2.79 | 2.94 | 29.4 | +0.01 (+0.34%) | 7,601 |
| 24 Apr 2008 | INR | 3 | 3.05 | 2.8 | 2.93 | 29.3 | +0.01 (+0.34%) | 12,951 |
| 23 Apr 2008 | INR | 2.99 | 3 | 2.9 | 2.92 | 29.2 | +0.02 (+0.69%) | 7,149 |
| 22 Apr 2008 | INR | 2.85 | 3 | 2.85 | 2.9 | 29 | -0.01 (-0.34%) | 25,545 |
| 21 Apr 2008 | INR | 2.9 | 2.94 | 2.85 | 2.91 | 29.1 | +0.01 (+0.34%) | 11,953 |
| 17 Apr 2008 | INR | 2.73 | 2.92 | 2.73 | 2.9 | 29 | +0.15 (+5.45%) | 26,573 |
| 16 Apr 2008 | INR | 2.83 | 2.93 | 2.71 | 2.75 | 27.5 | -0.07 (-2.48%) | 41,281 |
| 15 Apr 2008 | INR | 2.83 | 2.83 | 2.76 | 2.82 | 28.2 | +0.12 (+4.44%) | 4,282 |
| 11 Apr 2008 | INR | 2.67 | 2.85 | 2.66 | 2.7 | 27 | -0.04 (-1.46%) | 16,187 |
| 10 Apr 2008 | INR | 2.72 | 2.88 | 2.72 | 2.74 | 27.4 | -0.01 (-0.36%) | 18,950 |
| 9 Apr 2008 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 27.5 | -0.13 (-4.51%) | 8,935 |
| 8 Apr 2008 | INR | 2.67 | 2.88 | 2.67 | 2.88 | 28.8 | +0.08 (+2.86%) | 6,251 |
| 7 Apr 2008 | INR | 2.85 | 2.85 | 2.68 | 2.8 | 28 | -0.02 (-0.71%) | 12,331 |
| 4 Apr 2008 | INR | 2.79 | 2.99 | 2.79 | 2.82 | 28.2 | -0.04 (-1.40%) | 19,117 |
| 3 Apr 2008 | INR | 2.98 | 2.99 | 2.72 | 2.86 | 28.6 | 0.0 (0.0%) | 12,240 |
| 2 Apr 2008 | INR | 2.86 | 2.86 | 2.75 | 2.86 | 28.6 | +0.13 (+4.76%) | 19,097 |
| 1 Apr 2008 | INR | 2.61 | 2.73 | 2.61 | 2.73 | 27.3 | +0.12 (+4.60%) | 10,754 |
| 31 Mar 2008 | INR | 2.51 | 2.62 | 2.51 | 2.61 | 26.1 | +0.09 (+3.57%) | 18,971 |
| 28 Mar 2008 | INR | 2.5 | 2.52 | 2.37 | 2.52 | 25.2 | +0.12 (+5%) | 33,678 |
| 27 Mar 2008 | INR | 2.26 | 2.43 | 2.25 | 2.4 | 24 | +0.09 (+3.90%) | 33,284 |
| 26 Mar 2008 | INR | 2.22 | 2.39 | 2.2 | 2.31 | 23.1 | +0.04 (+1.76%) | 28,020 |
| 25 Mar 2008 | INR | 2.28 | 2.42 | 2.27 | 2.27 | 22.7 | -0.11 (-4.62%) | 39,879 |
| 24 Mar 2008 | INR | 2.43 | 2.43 | 2.21 | 2.38 | 23.8 | +0.06 (+2.59%) | 20,379 |
| 19 Mar 2008 | INR | 2.38 | 2.49 | 2.32 | 2.32 | 23.2 | -0.06 (-2.52%) | 12,940 |
| 18 Mar 2008 | INR | 2.4 | 2.46 | 2.38 | 2.38 | 23.8 | -0.29 (-10.86%) | 33,150 |
| 14 Mar 2008 | INR | 2.82 | 2.83 | 2.6 | 2.67 | 26.7 | -0.06 (-2.20%) | 21,501 |
