| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 2.73 | 2.73 | 2.61 | 2.73 | 27.3 | +0.13 (+5%) | 40,714 |
| 12 Mar 2008 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.12 (+4.84%) | 11,927 |
| 11 Mar 2008 | INR | 2.26 | 2.48 | 2.26 | 2.48 | 24.8 | +0.11 (+4.64%) | 37,575 |
| 10 Mar 2008 | INR | 2.37 | 2.6 | 2.37 | 2.37 | 23.7 | -0.26 (-9.89%) | 80,459 |
| 7 Mar 2008 | INR | 2.63 | 2.69 | 2.63 | 2.63 | 26.3 | -0.13 (-4.71%) | 12,305 |
| 5 Mar 2008 | INR | 2.76 | 2.85 | 2.76 | 2.76 | 27.6 | -0.14 (-4.83%) | 36,320 |
| 4 Mar 2008 | INR | 2.9 | 3.09 | 2.9 | 2.9 | 29 | -0.15 (-4.92%) | 32,647 |
| 3 Mar 2008 | INR | 3.15 | 3.34 | 3.05 | 3.05 | 30.5 | -0.2 (-6.15%) | 31,160 |
| 29 Feb 2008 | INR | 3.23 | 3.25 | 3.02 | 3.25 | 32.5 | +0.15 (+4.84%) | 49,870 |
| 28 Feb 2008 | INR | 2.99 | 3.25 | 2.99 | 3.1 | 31 | -0.02 (-0.64%) | 37,015 |
| 27 Feb 2008 | INR | 3.22 | 3.25 | 3.09 | 3.12 | 31.2 | +0.02 (+0.65%) | 25,691 |
| 26 Feb 2008 | INR | 3.25 | 3.27 | 3.06 | 3.1 | 31 | -0.08 (-2.52%) | 40,774 |
| 25 Feb 2008 | INR | 3.25 | 3.25 | 3.13 | 3.18 | 31.8 | -0.11 (-3.34%) | 35,625 |
| 22 Feb 2008 | INR | 3.45 | 3.45 | 3.28 | 3.29 | 32.9 | -0.15 (-4.36%) | 18,968 |
| 21 Feb 2008 | INR | 3.17 | 3.44 | 3.17 | 3.44 | 34.4 | +0.13 (+3.93%) | 37,401 |
| 20 Feb 2008 | INR | 3.52 | 3.57 | 3.27 | 3.31 | 33.1 | -0.13 (-3.78%) | 33,765 |
| 19 Feb 2008 | INR | 3.15 | 3.44 | 3.15 | 3.44 | 34.4 | +0.15 (+4.56%) | 33,914 |
| 18 Feb 2008 | INR | 3.15 | 3.3 | 3.06 | 3.29 | 32.9 | +0.09 (+2.81%) | 64,117 |
| 15 Feb 2008 | INR | 3.11 | 3.22 | 3.11 | 3.2 | 32 | -0.07 (-2.14%) | 66,155 |
| 14 Feb 2008 | INR | 3.2 | 3.4 | 3.08 | 3.27 | 32.7 | +0.03 (+0.93%) | 61,457 |
| 13 Feb 2008 | INR | 3.24 | 3.48 | 3.24 | 3.24 | 32.4 | -0.17 (-4.99%) | 25,832 |
| 12 Feb 2008 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | -0.17 (-4.75%) | 2,872 |
| 11 Feb 2008 | INR | 3.8 | 3.93 | 3.57 | 3.58 | 35.8 | -0.17 (-4.53%) | 15,501 |
| 8 Feb 2008 | INR | 3.7 | 3.75 | 3.58 | 3.75 | 37.5 | +0.17 (+4.75%) | 143,379 |
| 7 Feb 2008 | INR | 3.58 | 3.58 | 3.24 | 3.58 | 35.8 | +0.17 (+4.99%) | 37,666 |
| 6 Feb 2008 | INR | 3.41 | 3.41 | 3.35 | 3.41 | 34.1 | +0.16 (+4.92%) | 27,251 |
| 5 Feb 2008 | INR | 3.2 | 3.25 | 3 | 3.25 | 32.5 | +0.15 (+4.84%) | 55,267 |
| 4 Feb 2008 | INR | 3.1 | 3.42 | 3.1 | 3.1 | 31 | -0.16 (-4.91%) | 377,145 |
| 1 Feb 2008 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | -0.17 (-4.96%) | 24,750 |
| 31 Jan 2008 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 34.3 | -0.18 (-4.99%) | 25,576 |
