Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | INR | 2.58 | 2.58 | 2.35 | 2.53 | 25.3 | +0.03 (+1.20%) | 23,900 |
2 Nov 2007 | INR | 2.45 | 2.63 | 2.32 | 2.5 | 25 | +0.22 (+9.65%) | 42,378 |
1 Nov 2007 | INR | 2.5 | 2.6 | 2.26 | 2.28 | 22.8 | -0.22 (-8.80%) | 57,150 |
31 Oct 2007 | INR | 2.43 | 2.55 | 2.38 | 2.5 | 25 | +0.1 (+4.17%) | 23,913 |
30 Oct 2007 | INR | 2.35 | 2.59 | 2.35 | 2.4 | 24 | -0.15 (-5.88%) | 24,750 |
29 Oct 2007 | INR | 2.65 | 2.65 | 2.4 | 2.55 | 25.5 | +0.1 (+4.08%) | 26,320 |
26 Oct 2007 | INR | 2.69 | 2.69 | 2.43 | 2.45 | 24.5 | -0.06 (-2.39%) | 47,297 |
25 Oct 2007 | INR | 2.65 | 2.7 | 2.49 | 2.51 | 25.1 | -0.13 (-4.92%) | 36,990 |
24 Oct 2007 | INR | 2.51 | 2.64 | 2.44 | 2.64 | 26.4 | +0.14 (+5.60%) | 36,300 |
23 Oct 2007 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 26,350 |
22 Oct 2007 | INR | 2.55 | 2.55 | 2.42 | 2.5 | 25 | -0.05 (-1.96%) | 69,470 |
19 Oct 2007 | INR | 2.75 | 2.75 | 2.4 | 2.55 | 25.5 | -0.2 (-7.27%) | 35,900 |
18 Oct 2007 | INR | 2.76 | 2.85 | 2.75 | 2.75 | 27.5 | -0.14 (-4.84%) | 8,730 |
17 Oct 2007 | INR | 2.7 | 2.9 | 2.65 | 2.89 | 28.9 | +0.12 (+4.33%) | 23,855 |
16 Oct 2007 | INR | 2.7 | 2.9 | 2.7 | 2.77 | 27.7 | +0.07 (+2.59%) | 34,000 |
15 Oct 2007 | INR | 2.6 | 2.85 | 2.6 | 2.7 | 27 | 0.0 (0.0%) | 39,669 |
12 Oct 2007 | INR | 2.7 | 2.89 | 2.65 | 2.7 | 27 | -0.18 (-6.25%) | 38,700 |
11 Oct 2007 | INR | 3.08 | 3.08 | 2.71 | 2.88 | 28.8 | 0.0 (0.0%) | 35,700 |
10 Oct 2007 | INR | 3.05 | 3.05 | 2.66 | 2.88 | 28.8 | +0.05 (+1.77%) | 25,125 |
9 Oct 2007 | INR | 2.62 | 2.85 | 2.62 | 2.83 | 28.3 | +0.03 (+1.07%) | 7,555 |
8 Oct 2007 | INR | 3.1 | 3.1 | 2.7 | 2.8 | 28 | +0.08 (+2.94%) | 37,417 |
5 Oct 2007 | INR | 2.75 | 2.93 | 2.66 | 2.72 | 27.2 | -0.14 (-4.90%) | 8,240 |
4 Oct 2007 | INR | 2.74 | 2.86 | 2.73 | 2.86 | 28.6 | +0.13 (+4.76%) | 34,200 |
3 Oct 2007 | INR | 2.8 | 2.9 | 2.73 | 2.73 | 27.3 | -0.12 (-4.21%) | 44,170 |
1 Oct 2007 | INR | 2.97 | 2.97 | 2.75 | 2.85 | 28.5 | +0.01 (+0.35%) | 32,900 |
28 Sep 2007 | INR | 2.98 | 2.98 | 2.77 | 2.84 | 28.4 | +0.03 (+1.07%) | 31,350 |
27 Sep 2007 | INR | 3.05 | 3.05 | 2.8 | 2.81 | 28.1 | +0.04 (+1.44%) | 4,900 |
26 Sep 2007 | INR | 2.82 | 2.9 | 2.75 | 2.77 | 27.7 | -0.08 (-2.81%) | 12,930 |
25 Sep 2007 | INR | 2.95 | 2.98 | 2.85 | 2.85 | 28.5 | -0.04 (-1.38%) | 24,930 |
24 Sep 2007 | INR | 2.85 | 2.97 | 2.8 | 2.89 | 28.9 | +0.01 (+0.35%) | 49,550 |