| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | INR | 2.85 | 2.98 | 2.85 | 2.88 | 28.8 | -0.03 (-1.03%) | 21,672 |
| 20 Sep 2007 | INR | 2.99 | 2.99 | 2.88 | 2.91 | 29.1 | -0.05 (-1.69%) | 30,704 |
| 19 Sep 2007 | INR | 2.98 | 2.98 | 2.81 | 2.96 | 29.6 | +0.08 (+2.78%) | 37,941 |
| 18 Sep 2007 | INR | 3.2 | 3.2 | 2.81 | 2.88 | 28.8 | +0.03 (+1.05%) | 15,855 |
| 17 Sep 2007 | INR | 2.81 | 2.93 | 2.76 | 2.85 | 28.5 | +0.04 (+1.42%) | 20,201 |
| 14 Sep 2007 | INR | 3.01 | 3.01 | 2.8 | 2.81 | 28.1 | -0.16 (-5.39%) | 34,114 |
| 13 Sep 2007 | INR | 3.27 | 3.27 | 2.91 | 2.97 | 29.7 | +0.07 (+2.41%) | 35,179 |
| 12 Sep 2007 | INR | 2.91 | 3 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 14,200 |
| 11 Sep 2007 | INR | 2.97 | 3.05 | 2.9 | 3 | 30 | +0.03 (+1.01%) | 31,974 |
| 10 Sep 2007 | INR | 2.99 | 3.35 | 2.73 | 2.97 | 29.7 | +0.08 (+2.77%) | 32,286 |
| 7 Sep 2007 | INR | 2.98 | 2.98 | 2.89 | 2.89 | 28.9 | -0.05 (-1.70%) | 20,646 |
| 6 Sep 2007 | INR | 2.98 | 2.98 | 2.85 | 2.94 | 29.4 | +0.04 (+1.38%) | 12,927 |
| 5 Sep 2007 | INR | 3.03 | 3.03 | 2.85 | 2.9 | 29 | 0.0 (0.0%) | 16,100 |
| 4 Sep 2007 | INR | 3.3 | 3.3 | 2.8 | 2.9 | 29 | +0.02 (+0.69%) | 39,100 |
| 3 Sep 2007 | INR | 3.28 | 3.28 | 2.8 | 2.88 | 28.8 | -0.02 (-0.69%) | 34,707 |
| 31 Aug 2007 | INR | 3.09 | 3.09 | 2.62 | 2.9 | 29 | +0.1 (+3.57%) | 21,005 |
| 30 Aug 2007 | INR | 2.76 | 2.8 | 2.75 | 2.8 | 28 | -0.03 (-1.06%) | 46,900 |
| 29 Aug 2007 | INR | 2.8 | 2.84 | 2.66 | 2.83 | 28.3 | +0.12 (+4.43%) | 35,300 |
| 28 Aug 2007 | INR | 2.75 | 2.85 | 2.68 | 2.71 | 27.1 | -0.03 (-1.09%) | 14,600 |
| 27 Aug 2007 | INR | 2.7 | 2.97 | 2.7 | 2.74 | 27.4 | -0.01 (-0.36%) | 8,254 |
| 24 Aug 2007 | INR | 2.71 | 2.87 | 2.62 | 2.75 | 27.5 | +0.03 (+1.10%) | 4,040 |
| 23 Aug 2007 | INR | 2.8 | 3 | 2.72 | 2.72 | 27.2 | -0.08 (-2.86%) | 19,121 |
| 22 Aug 2007 | INR | 2.84 | 3.02 | 2.7 | 2.8 | 28 | -0.02 (-0.71%) | 66,188 |
| 21 Aug 2007 | INR | 3.29 | 3.29 | 2.82 | 2.82 | 28.2 | -0.26 (-8.44%) | 44,657 |
| 20 Aug 2007 | INR | 3.05 | 3.14 | 2.95 | 3.08 | 30.8 | +0.18 (+6.21%) | 72,447 |
| 17 Aug 2007 | INR | 3.15 | 3.19 | 2.85 | 2.9 | 29 | -0.16 (-5.23%) | 52,042 |
| 16 Aug 2007 | INR | 3.15 | 3.24 | 2.9 | 3.06 | 30.6 | -0.05 (-1.61%) | 68,364 |
| 14 Aug 2007 | INR | 2.9 | 3.15 | 2.9 | 3.11 | 31.1 | +0.11 (+3.67%) | 108,888 |
| 13 Aug 2007 | INR | 2.94 | 3.19 | 2.93 | 3 | 30 | -0.05 (-1.64%) | 44,252 |
| 10 Aug 2007 | INR | 3.2 | 3.2 | 3.02 | 3.05 | 30.5 | -0.07 (-2.24%) | 66,074 |
