| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 3 | 3.35 | 2.95 | 3.12 | 31.2 | +0.18 (+6.12%) | 123,620 |
| 8 Aug 2007 | INR | 2.9 | 3 | 2.75 | 2.94 | 29.4 | +0.06 (+2.08%) | 112,872 |
| 7 Aug 2007 | INR | 2.89 | 2.89 | 2.64 | 2.88 | 28.8 | +0.11 (+3.97%) | 8,150 |
| 6 Aug 2007 | INR | 2.86 | 2.86 | 2.31 | 2.77 | 27.7 | -0.13 (-4.48%) | 16,600 |
| 3 Aug 2007 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 29 | +0.1 (+3.57%) | 11,945 |
| 2 Aug 2007 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 28 | +0.07 (+2.56%) | 19,204 |
| 1 Aug 2007 | INR | 2.7 | 2.89 | 2.7 | 2.73 | 27.3 | -0.07 (-2.50%) | 11,100 |
| 31 Jul 2007 | INR | 2.89 | 2.89 | 2.8 | 2.8 | 28 | -0.01 (-0.36%) | 1,100 |
| 30 Jul 2007 | INR | 2.78 | 2.87 | 2.67 | 2.81 | 28.1 | +0.1 (+3.69%) | 10,850 |
| 27 Jul 2007 | INR | 2.66 | 2.8 | 2.66 | 2.71 | 27.1 | 0.0 (0.0%) | 4,990 |
| 26 Jul 2007 | INR | 2.8 | 2.8 | 2.65 | 2.71 | 27.1 | +0.03 (+1.12%) | 33,125 |
| 25 Jul 2007 | INR | 2.85 | 2.85 | 2.68 | 2.68 | 26.8 | -0.02 (-0.74%) | 6,400 |
| 24 Jul 2007 | INR | 2.9 | 2.95 | 2.7 | 2.7 | 27 | -0.19 (-6.57%) | 34,770 |
| 23 Jul 2007 | INR | 2.96 | 2.96 | 2.77 | 2.89 | 28.9 | +0.14 (+5.09%) | 2,960 |
| 20 Jul 2007 | INR | 2.99 | 2.99 | 2.75 | 2.75 | 27.5 | -0.11 (-3.85%) | 20,920 |
| 19 Jul 2007 | INR | 2.98 | 2.98 | 2.86 | 2.86 | 28.6 | -0.14 (-4.67%) | 22,897 |
| 18 Jul 2007 | INR | 2.83 | 3 | 2.8 | 3 | 30 | +0.01 (+0.33%) | 9,452 |
| 17 Jul 2007 | INR | 2.98 | 3 | 2.87 | 2.99 | 29.9 | +0.12 (+4.18%) | 34,119 |
| 16 Jul 2007 | INR | 3.09 | 3.09 | 2.62 | 2.87 | 28.7 | -0.03 (-1.03%) | 24,820 |
| 13 Jul 2007 | INR | 3 | 3 | 2.84 | 2.9 | 29 | -0.08 (-2.68%) | 7,150 |
| 12 Jul 2007 | INR | 3 | 3 | 2.88 | 2.98 | 29.8 | +0.1 (+3.47%) | 22,201 |
| 11 Jul 2007 | INR | 2.83 | 2.95 | 2.8 | 2.88 | 28.8 | 0.0 (0.0%) | 10,280 |
| 10 Jul 2007 | INR | 2.72 | 3 | 2.72 | 2.88 | 28.8 | +0.09 (+3.23%) | 21,379 |
| 9 Jul 2007 | INR | 2.7 | 2.8 | 2.65 | 2.79 | 27.9 | -0.03 (-1.06%) | 10,259 |
| 6 Jul 2007 | INR | 2.7 | 2.9 | 2.7 | 2.82 | 28.2 | -0.06 (-2.08%) | 3,851 |
| 5 Jul 2007 | INR | 2.64 | 3.05 | 2.64 | 2.88 | 28.8 | +0.03 (+1.05%) | 15,736 |
| 4 Jul 2007 | INR | 3 | 3 | 2.8 | 2.85 | 28.5 | 0.0 (0.0%) | 5,700 |
| 3 Jul 2007 | INR | 3.37 | 3.37 | 2.79 | 2.85 | 28.5 | +0.04 (+1.42%) | 19,984 |
| 2 Jul 2007 | INR | 2.88 | 2.88 | 2.8 | 2.81 | 28.1 | +0.11 (+4.07%) | 12,400 |
| 29 Jun 2007 | INR | 2.7 | 2.83 | 2.67 | 2.7 | 27 | 0.0 (0.0%) | 14,450 |
