| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71.2 | 71.2 | 64 | 66 | 66 | -2.55 (-3.72%) | 3,275 |
| 12 Sep 2022 | INR | 72.5 | 72.5 | 63.2 | 68.55 | 68.55 | -1.15 (-1.65%) | 38,892 |
| 9 Sep 2022 | INR | 69.45 | 72.75 | 66.55 | 69.7 | 69.7 | +1.65 (+2.42%) | 915 |
| 8 Sep 2022 | INR | 67 | 74.9 | 67 | 68.05 | 68.05 | -1.45 (-2.09%) | 3,090 |
| 7 Sep 2022 | INR | 75.75 | 75.75 | 66.5 | 69.5 | 69.5 | +0.6 (+0.87%) | 8,297 |
| 6 Sep 2022 | INR | 68.8 | 68.9 | 61.85 | 68.9 | 68.9 | +6.25 (+9.98%) | 9,374 |
| 5 Sep 2022 | INR | 60.8 | 63.95 | 58.5 | 62.65 | 62.65 | +4.5 (+7.74%) | 4,444 |
| 2 Sep 2022 | INR | 59.15 | 59.95 | 56.5 | 58.15 | 58.15 | +0.2 (+0.35%) | 1,464 |
| 1 Sep 2022 | INR | 58.9 | 58.9 | 56.15 | 57.95 | 57.95 | -1 (-1.70%) | 789 |
| 30 Aug 2022 | INR | 57.95 | 59.5 | 52.7 | 58.95 | 58.95 | +2.9 (+5.17%) | 2,119 |
| 29 Aug 2022 | INR | 62.9 | 62.9 | 55.35 | 56.05 | 56.05 | -5.4 (-8.79%) | 9,147 |
| 26 Aug 2022 | INR | 62.85 | 62.85 | 61 | 61.45 | 61.45 | -0.3 (-0.49%) | 835 |
| 25 Aug 2022 | INR | 61.4 | 64.95 | 61.4 | 61.75 | 61.75 | -1.55 (-2.45%) | 1,343 |
| 24 Aug 2022 | INR | 66.5 | 66.5 | 61.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 53,378 |
| 23 Aug 2022 | INR | 64.75 | 64.95 | 62.85 | 64 | 64 | +1.1 (+1.75%) | 697 |
| 22 Aug 2022 | INR | 61.65 | 66.45 | 61.65 | 62.9 | 62.9 | -2.05 (-3.16%) | 2,109 |
| 19 Aug 2022 | INR | 66.65 | 66.65 | 62.55 | 64.95 | 64.95 | +2.85 (+4.59%) | 4,354 |
| 18 Aug 2022 | INR | 62.3 | 62.3 | 60.6 | 62.1 | 62.1 | +1.05 (+1.72%) | 180 |
| 17 Aug 2022 | INR | 60 | 64 | 60 | 61.05 | 61.05 | +0.7 (+1.16%) | 1,203 |
| 16 Aug 2022 | INR | 61.85 | 65.8 | 59.2 | 60.35 | 60.35 | -1.1 (-1.79%) | 1,364 |
| 12 Aug 2022 | INR | 62 | 67.7 | 56.5 | 61.45 | 61.45 | -0.55 (-0.89%) | 3,561 |
| 11 Aug 2022 | INR | 67.55 | 67.55 | 60 | 62 | 62 | -2.55 (-3.95%) | 835 |
| 10 Aug 2022 | INR | 63.4 | 68 | 63.4 | 64.55 | 64.55 | -2.85 (-4.23%) | 8,537 |
| 8 Aug 2022 | INR | 67.2 | 69.95 | 64.75 | 67.4 | 67.4 | +2.8 (+4.33%) | 4,716 |
| 5 Aug 2022 | INR | 61.8 | 64.6 | 57 | 64.6 | 64.6 | +5.85 (+9.96%) | 1,746 |
| 4 Aug 2022 | INR | 63.5 | 63.5 | 57.75 | 58.75 | 58.75 | -2 (-3.29%) | 5,018 |
| 3 Aug 2022 | INR | 63.2 | 65.75 | 60.2 | 60.75 | 60.75 | -2.45 (-3.88%) | 2,626 |
| 2 Aug 2022 | INR | 64.5 | 67.95 | 62.45 | 63.2 | 63.2 | -2.5 (-3.81%) | 4,526 |
| 1 Aug 2022 | INR | 68 | 68.75 | 65.55 | 65.7 | 65.7 | -0.5 (-0.76%) | 1,916 |
| 29 Jul 2022 | INR | 69.35 | 70.75 | 65.2 | 66.2 | 66.2 | -1.65 (-2.43%) | 1,324 |
