Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | INR | 3.4 | 3.4 | 3.07 | 3.14 | 31.4 | +0.02 (+0.64%) | 36,848 |
3 Jan 2007 | INR | 3.6 | 3.6 | 2.9 | 3.12 | 31.2 | +0.07 (+2.30%) | 84,725 |
2 Jan 2007 | INR | 3.24 | 3.24 | 2.8 | 3.05 | 30.5 | +0.02 (+0.66%) | 33,209 |
1 Jan 2007 | INR | 0 | 0 | 0 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 2.75 | 3.2 | 2.75 | 3.03 | 30.3 | +0.33 (+12.22%) | 70,100 |
28 Dec 2006 | INR | 2.63 | 2.85 | 2.63 | 2.7 | 27 | -0.04 (-1.46%) | 31,100 |
27 Dec 2006 | INR | 2.88 | 2.95 | 2.7 | 2.74 | 27.4 | -0.03 (-1.08%) | 31,115 |
26 Dec 2006 | INR | 2.8 | 2.92 | 2.71 | 2.77 | 27.7 | +0.12 (+4.53%) | 19,900 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2.65 | 2.73 | 2.65 | 2.65 | 26.5 | -0.05 (-1.85%) | 32,144 |
21 Dec 2006 | INR | 2.5 | 2.8 | 2.5 | 2.7 | 27 | -0.1 (-3.57%) | 22,990 |
20 Dec 2006 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 28 | +0.05 (+1.82%) | 5,950 |
19 Dec 2006 | INR | 2.7 | 2.87 | 2.66 | 2.75 | 27.5 | +0.07 (+2.61%) | 88,672 |
18 Dec 2006 | INR | 2.8 | 2.8 | 2.5 | 2.68 | 26.8 | -0.13 (-4.63%) | 17,649 |
15 Dec 2006 | INR | 2.94 | 2.94 | 2.75 | 2.81 | 28.1 | +0.09 (+3.31%) | 31,689 |
14 Dec 2006 | INR | 2.6 | 2.95 | 2.6 | 2.72 | 27.2 | +0.12 (+4.62%) | 26,175 |
13 Dec 2006 | INR | 2.8 | 2.95 | 2.6 | 2.6 | 26 | -0.23 (-8.13%) | 33,850 |
12 Dec 2006 | INR | 3 | 3 | 2.8 | 2.83 | 28.3 | -0.1 (-3.41%) | 31,511 |
11 Dec 2006 | INR | 2.95 | 3.15 | 2.8 | 2.93 | 29.3 | +0.13 (+4.64%) | 108,138 |
8 Dec 2006 | INR | 2.91 | 2.96 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 24,654 |
7 Dec 2006 | INR | 3 | 3.03 | 2.9 | 2.9 | 29 | -0.04 (-1.36%) | 14,050 |
6 Dec 2006 | INR | 3.1 | 3.19 | 2.9 | 2.94 | 29.4 | +0.03 (+1.03%) | 45,853 |
5 Dec 2006 | INR | 2.98 | 2.98 | 2.85 | 2.91 | 29.1 | +0.06 (+2.11%) | 33,350 |
4 Dec 2006 | INR | 3 | 3 | 2.81 | 2.85 | 28.5 | -0.05 (-1.72%) | 31,301 |
1 Dec 2006 | INR | 3.39 | 3.39 | 2.81 | 2.9 | 29 | -0.01 (-0.34%) | 137,153 |
30 Nov 2006 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 29.1 | -0.08 (-2.68%) | 37,643 |
29 Nov 2006 | INR | 2.94 | 3.14 | 2.92 | 2.99 | 29.9 | +0.09 (+3.10%) | 27,136 |
28 Nov 2006 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 20,550 |
27 Nov 2006 | INR | 3 | 3 | 2.9 | 2.9 | 29 | -0.04 (-1.36%) | 15,150 |
24 Nov 2006 | INR | 2.9 | 3.13 | 2.9 | 2.94 | 29.4 | -0.01 (-0.34%) | 31,039 |