| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 2.82 | 3.01 | 2.82 | 2.95 | 29.5 | -0.04 (-1.34%) | 11,422 |
| 22 Nov 2006 | INR | 2.9 | 3.4 | 2.9 | 2.99 | 29.9 | -0.01 (-0.33%) | 16,666 |
| 21 Nov 2006 | INR | 3 | 3.01 | 2.77 | 3 | 30 | 0.0 (0.0%) | 40,504 |
| 20 Nov 2006 | INR | 3.55 | 3.55 | 2.7 | 3 | 30 | +0.08 (+2.74%) | 28,298 |
| 17 Nov 2006 | INR | 2.62 | 3.23 | 2.58 | 2.92 | 29.2 | -0.22 (-7.01%) | 34,542 |
| 16 Nov 2006 | INR | 3.1 | 3.14 | 2.95 | 3.14 | 31.4 | +0.1 (+3.29%) | 20,845 |
| 15 Nov 2006 | INR | 3.29 | 3.29 | 3.04 | 3.04 | 30.4 | -0.11 (-3.49%) | 4,350 |
| 14 Nov 2006 | INR | 3.36 | 3.36 | 3 | 3.15 | 31.5 | +0.1 (+3.28%) | 26,994 |
| 13 Nov 2006 | INR | 3.5 | 3.5 | 2.96 | 3.05 | 30.5 | 0.0 (0.0%) | 53,079 |
| 10 Nov 2006 | INR | 3.1 | 3.1 | 3 | 3.05 | 30.5 | 0.0 (0.0%) | 56,910 |
| 9 Nov 2006 | INR | 3.19 | 3.19 | 3 | 3.05 | 30.5 | +0.14 (+4.81%) | 29,034 |
| 8 Nov 2006 | INR | 3 | 3.1 | 2.91 | 2.91 | 29.1 | -0.17 (-5.52%) | 29,921 |
| 7 Nov 2006 | INR | 2.86 | 3.2 | 2.86 | 3.08 | 30.8 | +0.07 (+2.33%) | 97,856 |
| 6 Nov 2006 | INR | 3.1 | 3.17 | 2.9 | 3.01 | 30.1 | -0.08 (-2.59%) | 65,850 |
| 3 Nov 2006 | INR | 3.3 | 3.3 | 2.97 | 3.09 | 30.9 | -0.26 (-7.76%) | 53,938 |
| 2 Nov 2006 | INR | 2.9 | 3.36 | 2.9 | 3.35 | 33.5 | +0.12 (+3.72%) | 23,697 |
| 1 Nov 2006 | INR | 3.85 | 3.85 | 3.15 | 3.23 | 32.3 | -0.06 (-1.82%) | 65,294 |
| 31 Oct 2006 | INR | 3.4 | 3.55 | 3.25 | 3.29 | 32.9 | -0.2 (-5.73%) | 35,791 |
| 30 Oct 2006 | INR | 3.69 | 3.69 | 3.4 | 3.49 | 34.9 | -0.05 (-1.41%) | 22,490 |
| 27 Oct 2006 | INR | 3.22 | 3.6 | 3.2 | 3.54 | 35.4 | -0.11 (-3.01%) | 35,550 |
| 26 Oct 2006 | INR | 3.5 | 3.65 | 3.35 | 3.65 | 36.5 | +0.15 (+4.29%) | 11,202 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 3.99 | 3.99 | 3.3 | 3.5 | 35 | -0.07 (-1.96%) | 58,470 |
| 20 Oct 2006 | INR | 3.51 | 3.7 | 3.39 | 3.57 | 35.7 | +0.12 (+3.48%) | 45,690 |
| 19 Oct 2006 | INR | 3.74 | 3.74 | 3.45 | 3.45 | 34.5 | -0.15 (-4.17%) | 19,675 |
| 18 Oct 2006 | INR | 3.36 | 3.71 | 3.36 | 3.6 | 36 | -0.09 (-2.44%) | 23,235 |
| 17 Oct 2006 | INR | 3.6 | 3.7 | 3.31 | 3.69 | 36.9 | +0.14 (+3.94%) | 90,747 |
| 16 Oct 2006 | INR | 3.76 | 3.89 | 3.5 | 3.55 | 35.5 | -0.32 (-8.27%) | 84,959 |
| 13 Oct 2006 | INR | 3.87 | 4 | 3.65 | 3.87 | 38.7 | 0.0 (0.0%) | 30,830 |
