| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 3.6 | 3.88 | 3.6 | 3.87 | 38.7 | +0.22 (+6.03%) | 12,659 |
| 11 Oct 2006 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 36.5 | -0.16 (-4.20%) | 15,646 |
| 10 Oct 2006 | INR | 4 | 4 | 3.8 | 3.81 | 38.1 | -0.12 (-3.05%) | 16,301 |
| 9 Oct 2006 | INR | 4.45 | 4.45 | 3.9 | 3.93 | 39.3 | +0.15 (+3.97%) | 153,730 |
| 6 Oct 2006 | INR | 3.9 | 3.95 | 3.78 | 3.78 | 37.8 | -0.32 (-7.80%) | 16,071 |
| 5 Oct 2006 | INR | 4.5 | 4.5 | 3.81 | 4.1 | 41 | +0.23 (+5.94%) | 30,101 |
| 4 Oct 2006 | INR | 4.1 | 4.4 | 3.87 | 3.87 | 38.7 | -0.42 (-9.79%) | 91,781 |
| 3 Oct 2006 | INR | 4 | 4.3 | 3.45 | 4.29 | 42.9 | +0.7 (+19.50%) | 194,773 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.59 | 35.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.6 | 4.6 | 3.51 | 3.59 | 35.9 | -0.32 (-8.18%) | 102,188 |
| 28 Sep 2006 | INR | 3.13 | 4.06 | 3.13 | 3.91 | 39.1 | +0.51 (+15.00%) | 104,352 |
| 27 Sep 2006 | INR | 3.49 | 3.49 | 3.26 | 3.4 | 34 | +0.12 (+3.66%) | 71,557 |
| 26 Sep 2006 | INR | 3.4 | 3.49 | 3.2 | 3.28 | 32.8 | -0.02 (-0.61%) | 39,832 |
| 25 Sep 2006 | INR | 3.45 | 3.7 | 3.3 | 3.3 | 33 | -0.32 (-8.84%) | 31,585 |
| 22 Sep 2006 | INR | 3.94 | 3.94 | 3.4 | 3.62 | 36.2 | +0.01 (+0.28%) | 29,227 |
| 21 Sep 2006 | INR | 3.95 | 3.95 | 3.6 | 3.61 | 36.1 | +0.1 (+2.85%) | 16,841 |
| 20 Sep 2006 | INR | 4.02 | 4.02 | 3.5 | 3.51 | 35.1 | -0.33 (-8.59%) | 57,995 |
| 19 Sep 2006 | INR | 3.85 | 3.97 | 3.62 | 3.84 | 38.4 | -0.04 (-1.03%) | 18,899 |
| 18 Sep 2006 | INR | 4.35 | 4.35 | 3.7 | 3.88 | 38.8 | -0.15 (-3.72%) | 49,769 |
| 15 Sep 2006 | INR | 4.08 | 4.08 | 3.88 | 4.03 | 40.3 | +0.1 (+2.54%) | 145,894 |
| 14 Sep 2006 | INR | 3.8 | 4.08 | 3.6 | 3.93 | 39.3 | +0.04 (+1.03%) | 148,019 |
| 13 Sep 2006 | INR | 3.8 | 4 | 3.5 | 3.89 | 38.9 | +0.29 (+8.06%) | 123,705 |
| 12 Sep 2006 | INR | 3.75 | 3.9 | 3.15 | 3.6 | 36 | +0.19 (+5.57%) | 81,811 |
| 11 Sep 2006 | INR | 4.4 | 4.4 | 3.17 | 3.41 | 34.1 | -0.43 (-11.20%) | 235,098 |
| 8 Sep 2006 | INR | 3.81 | 4.1 | 3.81 | 3.84 | 38.4 | -0.16 (-4%) | 36,811 |
| 7 Sep 2006 | INR | 4.4 | 4.4 | 3.9 | 4 | 40 | -0.1 (-2.44%) | 65,700 |
| 6 Sep 2006 | INR | 4.49 | 4.49 | 3.87 | 4.1 | 41 | -0.02 (-0.49%) | 108,305 |
| 5 Sep 2006 | INR | 4.4 | 4.49 | 4 | 4.12 | 41.2 | 0.0 (0.0%) | 107,372 |
| 4 Sep 2006 | INR | 4 | 4.5 | 4 | 4.12 | 41.2 | +0.24 (+6.19%) | 189,532 |
| 1 Sep 2006 | INR | 3.25 | 3.99 | 3.25 | 3.88 | 38.8 | +0.17 (+4.58%) | 387,071 |
