NETLINK SOLUTIONS (INDIA) LTD. Recent Share Price (BSE:NETLINK)

BSE:NETLINK - Netlink Solutions (India) Ltd NETLINK SOLUTIONS (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2006	INR	2.07	2.2	2.01	2.19	21.9	-0.01 (-0.45%)	26,730
19 Jul 2006	INR	2.06	2.38	2.05	2.2	22	+0.08 (+3.77%)	15,132
18 Jul 2006	INR	2.1	2.45	2.1	2.12	21.2	-0.23 (-9.79%)	20,938
17 Jul 2006	INR	2	2.5	2	2.35	23.5	+0.1 (+4.44%)	9,200
14 Jul 2006	INR	2.1	2.3	2.1	2.25	22.5	-0.04 (-1.75%)	8,016
13 Jul 2006	INR	2.55	2.55	2.21	2.29	22.9	-0.06 (-2.55%)	32,840
12 Jul 2006	INR	2.3	2.65	2.2	2.35	23.5	+0.04 (+1.73%)	36,745
11 Jul 2006	INR	2.44	2.45	2.21	2.31	23.1	-0.29 (-11.15%)	40,810
10 Jul 2006	INR	2.74	2.74	2.51	2.6	26	+0.01 (+0.39%)	9,320
7 Jul 2006	INR	2.1	2.75	2.1	2.59	25.9	-0.01 (-0.38%)	16,573
6 Jul 2006	INR	2.45	2.6	2.45	2.6	26	+0.25 (+10.64%)	8,545
5 Jul 2006	INR	2.65	2.65	2.21	2.35	23.5	-0.42 (-15.16%)	74,238
4 Jul 2006	INR	2.62	2.8	2.62	2.77	27.7	-0.03 (-1.07%)	17,650
3 Jul 2006	INR	3.05	3.15	2.7	2.8	28	-0.1 (-3.45%)	21,610
30 Jun 2006	INR	2.99	3	2.73	2.9	29	0.0 (0.0%)	20,501
29 Jun 2006	INR	2.79	3.05	2.52	2.9	29	+0.11 (+3.94%)	31,274
28 Jun 2006	INR	2.51	2.95	2.51	2.79	27.9	+0.39 (+16.25%)	16,065
27 Jun 2006	INR	2.7	2.79	2.4	2.4	24	-0.34 (-12.41%)	14,959
26 Jun 2006	INR	3.28	3.28	2.65	2.74	27.4	+0.13 (+4.98%)	7,052
23 Jun 2006	INR	2.91	2.98	2.44	2.61	26.1	-0.49 (-15.81%)	94,358
22 Jun 2006	INR	3.2	3.4	3	3.1	31	-0.1 (-3.13%)	62,774
21 Jun 2006	INR	3.3	3.32	2.71	3.2	32	+0.43 (+15.52%)	69,859
20 Jun 2006	INR	2.07	2.77	2.07	2.77	27.7	+0.46 (+19.91%)	40,060
19 Jun 2006	INR	2.3	2.5	2.24	2.31	23.1	+0.21 (+10%)	15,887
16 Jun 2006	INR	0	0	0	2.1	21	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	2.1	21	0.0 (0.0%)	0
14 Jun 2006	INR	2.06	2.67	2	2.1	21	+0.05 (+2.44%)	63,814
13 Jun 2006	INR	1.84	2.24	1.8	2.05	20.5	+0.2 (+10.81%)	13,922
12 Jun 2006	INR	1.82	2.14	1.82	1.85	18.5	-0.29 (-13.55%)	31,821
9 Jun 2006	INR	2.1	2.16	1.45	2.14	21.4	+0.34 (+18.89%)	67,168

See Xignite Response |