| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 1.83 | 2.02 | 1.72 | 1.8 | 18 | -0.35 (-16.28%) | 28,100 |
| 7 Jun 2006 | INR | 2.02 | 2.35 | 1.96 | 2.15 | 21.5 | -0.27 (-11.16%) | 67,460 |
| 6 Jun 2006 | INR | 2.89 | 2.89 | 2.31 | 2.42 | 24.2 | -0.46 (-15.97%) | 20,265 |
| 5 Jun 2006 | INR | 2.6 | 2.99 | 2.3 | 2.88 | 28.8 | +0.32 (+12.50%) | 26,700 |
| 2 Jun 2006 | INR | 2.76 | 2.76 | 2.5 | 2.56 | 25.6 | -0.43 (-14.38%) | 25,914 |
| 1 Jun 2006 | INR | 2.7 | 2.99 | 2.62 | 2.99 | 29.9 | +0.17 (+6.03%) | 22,000 |
| 31 May 2006 | INR | 2.9 | 2.98 | 2.76 | 2.82 | 28.2 | -0.08 (-2.76%) | 17,284 |
| 30 May 2006 | INR | 3.1 | 3.1 | 2.8 | 2.9 | 29 | -0.12 (-3.97%) | 6,705 |
| 29 May 2006 | INR | 3 | 3.03 | 2.6 | 3.02 | 30.2 | +0.2 (+7.09%) | 63,450 |
| 26 May 2006 | INR | 3.1 | 3.1 | 2.72 | 2.82 | 28.2 | -0.02 (-0.70%) | 16,100 |
| 25 May 2006 | INR | 2.85 | 2.95 | 2.5 | 2.84 | 28.4 | +0.04 (+1.43%) | 10,102 |
| 24 May 2006 | INR | 2.25 | 2.99 | 2.25 | 2.8 | 28 | 0.0 (0.0%) | 8,280 |
| 23 May 2006 | INR | 2.3 | 2.85 | 2.3 | 2.8 | 28 | +0.08 (+2.94%) | 11,405 |
| 22 May 2006 | INR | 2.6 | 2.88 | 2.58 | 2.72 | 27.2 | +0.01 (+0.37%) | 20,665 |
| 19 May 2006 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 27.1 | -0.2 (-6.87%) | 39,670 |
| 18 May 2006 | INR | 2.95 | 3.18 | 2.91 | 2.91 | 29.1 | -0.11 (-3.64%) | 15,929 |
| 17 May 2006 | INR | 3.04 | 3.18 | 3 | 3.02 | 30.2 | +0.12 (+4.14%) | 12,681 |
| 16 May 2006 | INR | 3.02 | 3.02 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 17,450 |
| 15 May 2006 | INR | 2.85 | 3.25 | 2.85 | 3 | 30 | -0.05 (-1.64%) | 32,814 |
| 12 May 2006 | INR | 3.28 | 3.28 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 32,865 |
| 11 May 2006 | INR | 2.9 | 3.2 | 2.9 | 3.05 | 30.5 | -0.06 (-1.93%) | 70,703 |
| 10 May 2006 | INR | 3.5 | 3.5 | 3.02 | 3.11 | 31.1 | -0.07 (-2.20%) | 43,871 |
| 9 May 2006 | INR | 3.2 | 3.3 | 3.12 | 3.18 | 31.8 | +0.08 (+2.58%) | 29,637 |
| 8 May 2006 | INR | 3.44 | 3.44 | 3.05 | 3.1 | 31 | -0.15 (-4.62%) | 21,567 |
| 5 May 2006 | INR | 3.18 | 3.33 | 3.02 | 3.25 | 32.5 | +0.23 (+7.62%) | 64,740 |
| 4 May 2006 | INR | 3.01 | 3.2 | 3 | 3.02 | 30.2 | -0.11 (-3.51%) | 58,297 |
| 3 May 2006 | INR | 3.05 | 3.2 | 2.85 | 3.13 | 31.3 | -0.07 (-2.19%) | 45,160 |
| 2 May 2006 | INR | 3 | 3.3 | 3 | 3.2 | 32 | +0.15 (+4.92%) | 42,278 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 2.92 | 3.2 | 2.9 | 3.05 | 30.5 | 0.0 (0.0%) | 25,501 |
