| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 70.65 | 71.25 | 65.75 | 67.85 | 67.85 | -0.25 (-0.37%) | 4,608 |
| 27 Jul 2022 | INR | 69 | 69.15 | 65.65 | 68.1 | 68.1 | +2.2 (+3.34%) | 3,002 |
| 26 Jul 2022 | INR | 70.6 | 72.4 | 65.7 | 65.9 | 65.9 | -3.25 (-4.70%) | 32,514 |
| 25 Jul 2022 | INR | 70.2 | 70.2 | 63.6 | 69.15 | 69.15 | +2.25 (+3.36%) | 21,852 |
| 22 Jul 2022 | INR | 66.9 | 66.9 | 66.15 | 66.9 | 66.9 | +3.15 (+4.94%) | 21,138 |
| 21 Jul 2022 | INR | 63.75 | 63.75 | 60.75 | 63.75 | 63.75 | +3 (+4.94%) | 15,028 |
| 20 Jul 2022 | INR | 60.75 | 60.75 | 57.1 | 60.75 | 60.75 | +5.5 (+9.95%) | 24,124 |
| 19 Jul 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +5 (+9.95%) | 31,576 |
| 18 Jul 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +4.55 (+9.96%) | 6,304 |
| 15 Jul 2022 | INR | 46.7 | 48.65 | 45.5 | 45.7 | 45.7 | -3.2 (-6.54%) | 4,065 |
| 14 Jul 2022 | INR | 44.95 | 51.85 | 44.95 | 48.9 | 48.9 | +1.75 (+3.71%) | 2,798 |
| 13 Jul 2022 | INR | 49.8 | 49.8 | 47.05 | 47.15 | 47.15 | -2.65 (-5.32%) | 222 |
| 12 Jul 2022 | INR | 49.9 | 49.9 | 47.2 | 49.8 | 49.8 | +3.05 (+6.52%) | 259 |
| 11 Jul 2022 | INR | 45.05 | 50.5 | 45.05 | 46.75 | 46.75 | -0.8 (-1.68%) | 587 |
| 8 Jul 2022 | INR | 50.95 | 51.5 | 47.5 | 47.55 | 47.55 | -2.3 (-4.61%) | 1,278 |
| 7 Jul 2022 | INR | 49.95 | 49.95 | 44.2 | 49.85 | 49.85 | +2.75 (+5.84%) | 175 |
| 6 Jul 2022 | INR | 47 | 51.5 | 47 | 47.1 | 47.1 | -4.7 (-9.07%) | 2,234 |
| 5 Jul 2022 | INR | 55.1 | 55.25 | 51.8 | 51.8 | 51.8 | +1.1 (+2.17%) | 289 |
| 4 Jul 2022 | INR | 48 | 50.75 | 47 | 50.7 | 50.7 | -0.15 (-0.29%) | 43 |
| 1 Jul 2022 | INR | 49.5 | 50.95 | 47.9 | 50.85 | 50.85 | +3.1 (+6.49%) | 349 |
| 30 Jun 2022 | INR | 50.25 | 55.8 | 46.5 | 47.75 | 47.75 | -3.9 (-7.55%) | 3,865 |
| 29 Jun 2022 | INR | 54.5 | 54.8 | 47.65 | 51.65 | 51.65 | +1.8 (+3.61%) | 674 |
| 28 Jun 2022 | INR | 55 | 55 | 48 | 49.85 | 49.85 | -0.8 (-1.58%) | 1,185 |
| 27 Jun 2022 | INR | 50.9 | 50.95 | 48 | 50.65 | 50.65 | +4.3 (+9.28%) | 1,435 |
| 24 Jun 2022 | INR | 49.55 | 49.55 | 43 | 46.35 | 46.35 | +1.3 (+2.89%) | 1,420 |
| 23 Jun 2022 | INR | 48 | 48 | 45.05 | 45.05 | 45.05 | -1.15 (-2.49%) | 405 |
| 22 Jun 2022 | INR | 40.2 | 47 | 40.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 346 |
| 21 Jun 2022 | INR | 45.1 | 48.9 | 41.1 | 44 | 44 | -1.1 (-2.44%) | 41 |
| 20 Jun 2022 | INR | 45 | 53.75 | 44.7 | 45.1 | 45.1 | -4.2 (-8.52%) | 710 |
| 17 Jun 2022 | INR | 51.35 | 51.35 | 49.3 | 49.3 | 49.3 | -5.45 (-9.95%) | 893 |
