| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 4.35 | 4.36 | 4.34 | 4.36 | 43.6 | +0.39 (+9.82%) | 179,965 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.97 | 39.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 39.7 | +0.36 (+9.97%) | 176,247 |
| 13 Mar 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | +0.36 (+11.08%) | 127,661 |
| 10 Mar 2006 | INR | 3 | 3.3 | 2.93 | 3.25 | 32.5 | +0.23 (+7.62%) | 386,694 |
| 9 Mar 2006 | INR | 3.25 | 3.25 | 2.9 | 3.02 | 30.2 | -0.06 (-1.95%) | 154,350 |
| 8 Mar 2006 | INR | 3.2 | 3.5 | 2.9 | 3.08 | 30.8 | -0.14 (-4.35%) | 688,593 |
| 7 Mar 2006 | INR | 3.6 | 3.6 | 3.22 | 3.22 | 32.2 | -0.33 (-9.30%) | 394,855 |
| 6 Mar 2006 | INR | 4.2 | 4.2 | 3.55 | 3.55 | 35.5 | -0.39 (-9.90%) | 96,335 |
| 3 Mar 2006 | INR | 4.25 | 4.25 | 3.94 | 3.94 | 39.4 | -0.43 (-9.84%) | 171,099 |
| 2 Mar 2006 | INR | 4.85 | 4.85 | 4.37 | 4.37 | 43.7 | -0.48 (-9.90%) | 104,879 |
| 1 Mar 2006 | INR | 4.9 | 5.3 | 4.85 | 4.85 | 48.5 | -0.53 (-9.85%) | 153,346 |
| 28 Feb 2006 | INR | 6.25 | 6.25 | 5.21 | 5.38 | 53.8 | -0.75 (-12.23%) | 84,532 |
| 27 Feb 2006 | INR | 6.39 | 6.39 | 5.33 | 6.13 | 61.3 | +0.48 (+8.50%) | 21,832 |
| 24 Feb 2006 | INR | 5.6 | 6.25 | 5.6 | 5.65 | 56.5 | -0.55 (-8.87%) | 27,650 |
| 23 Feb 2006 | INR | 6.11 | 6.3 | 6.11 | 6.2 | 62 | +0.2 (+3.33%) | 8,825 |
| 22 Feb 2006 | INR | 6.79 | 6.8 | 6 | 6 | 60 | -0.47 (-7.26%) | 39,375 |
| 21 Feb 2006 | INR | 6.11 | 6.5 | 6.07 | 6.47 | 64.7 | +0.21 (+3.35%) | 29,844 |
| 20 Feb 2006 | INR | 6 | 6.81 | 6 | 6.26 | 62.6 | -0.34 (-5.15%) | 10,151 |
| 17 Feb 2006 | INR | 6.2 | 7 | 6.2 | 6.6 | 66 | -0.29 (-4.21%) | 28,052 |
| 16 Feb 2006 | INR | 7.32 | 7.5 | 6.75 | 6.89 | 68.9 | -0.21 (-2.96%) | 16,860 |
| 15 Feb 2006 | INR | 7.79 | 7.79 | 7 | 7.1 | 71 | -0.05 (-0.70%) | 98,300 |
| 14 Feb 2006 | INR | 8 | 8.15 | 7.06 | 7.15 | 71.5 | -0.36 (-4.79%) | 19,599 |
| 13 Feb 2006 | INR | 8.18 | 8.18 | 7.42 | 7.51 | 75.1 | -0.34 (-4.33%) | 48,057 |
| 10 Feb 2006 | INR | 8.05 | 8.24 | 7.65 | 7.85 | 78.5 | -0.04 (-0.51%) | 173,102 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.18 | 8.18 | 7.5 | 7.89 | 78.9 | +0.09 (+1.15%) | 139,600 |
| 7 Feb 2006 | INR | 7.47 | 7.84 | 7.47 | 7.8 | 78 | +0.33 (+4.42%) | 277,344 |
| 6 Feb 2006 | INR | 7.44 | 7.47 | 6.78 | 7.47 | 74.7 | +0.27 (+3.75%) | 191,247 |
| 3 Feb 2006 | INR | 7.4 | 7.4 | 7 | 7.2 | 72 | 0.0 (0.0%) | 236,646 |
