| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | INR | 7 | 7.39 | 6.85 | 7.2 | 72 | +0.12 (+1.69%) | 375,810 |
| 1 Feb 2006 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 70.8 | -0.37 (-4.97%) | 32,206 |
| 31 Jan 2006 | INR | 7.45 | 7.6 | 7.45 | 7.45 | 74.5 | -0.35 (-4.49%) | 43,578 |
| 30 Jan 2006 | INR | 8.2 | 8.6 | 7.8 | 7.8 | 78 | -0.4 (-4.88%) | 116,702 |
| 27 Jan 2006 | INR | 8.95 | 8.95 | 8.15 | 8.2 | 82 | -0.35 (-4.09%) | 239,984 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 8.55 | 85.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 8.8 | 8.9 | 8.15 | 8.55 | 85.5 | 0.0 (0.0%) | 477,704 |
| 24 Jan 2006 | INR | 9 | 9 | 8.2 | 8.55 | 85.5 | -0.05 (-0.58%) | 647,252 |
| 23 Jan 2006 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 86 | +0.4 (+4.88%) | 121,749 |
| 20 Jan 2006 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 82 | +0.35 (+4.46%) | 59,800 |
| 19 Jan 2006 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 78.5 | +0.35 (+4.67%) | 267,687 |
| 18 Jan 2006 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 75 | +0.35 (+4.90%) | 893,484 |
| 17 Jan 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 71.5 | +0.3 (+4.38%) | 28,350 |
| 16 Jan 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | +0.3 (+4.58%) | 105,965 |
| 13 Jan 2006 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 528,261 |
