| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56 | 56 | 49 | 54.75 | 54.75 | +2.85 (+5.49%) | 986 |
| 15 Jun 2022 | INR | 58.7 | 58.7 | 48.85 | 51.9 | 51.9 | -1.75 (-3.26%) | 809 |
| 14 Jun 2022 | INR | 53.75 | 53.95 | 50.75 | 53.65 | 53.65 | +4.4 (+8.93%) | 708 |
| 13 Jun 2022 | INR | 54.15 | 55.8 | 47.85 | 49.25 | 49.25 | -3.3 (-6.28%) | 930 |
| 10 Jun 2022 | INR | 51.55 | 56.7 | 47 | 52.55 | 52.55 | +1 (+1.94%) | 1,403 |
| 9 Jun 2022 | INR | 55 | 55 | 51.55 | 51.55 | 51.55 | -0.35 (-0.67%) | 84 |
| 8 Jun 2022 | INR | 54 | 54 | 50.25 | 51.9 | 51.9 | -2.3 (-4.24%) | 283 |
| 7 Jun 2022 | INR | 55.95 | 55.95 | 52 | 54.2 | 54.2 | -1.75 (-3.13%) | 124 |
| 6 Jun 2022 | INR | 55 | 55.95 | 53.3 | 55.95 | 55.95 | +2.65 (+4.97%) | 84 |
| 3 Jun 2022 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 3 |
| 2 Jun 2022 | INR | 52 | 53.55 | 51.95 | 53.3 | 53.3 | +2.3 (+4.51%) | 179 |
| 1 Jun 2022 | INR | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 202 |
| 31 May 2022 | INR | 48.9 | 51.3 | 47.05 | 51 | 51 | +2.1 (+4.29%) | 2,184 |
| 30 May 2022 | INR | 51 | 51 | 46.45 | 48.9 | 48.9 | +0.05 (+0.10%) | 897 |
| 27 May 2022 | INR | 50.5 | 50.5 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 117 |
| 26 May 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 155 |
| 25 May 2022 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 1,016 |
| 24 May 2022 | INR | 59.85 | 59.85 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 2,104 |
| 23 May 2022 | INR | 59.9 | 59.9 | 55.8 | 59.85 | 59.85 | +1.15 (+1.96%) | 433 |
| 20 May 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 782 |
| 19 May 2022 | INR | 56.65 | 56.65 | 53.55 | 55.95 | 55.95 | +1.95 (+3.61%) | 37,401 |
| 18 May 2022 | INR | 54.95 | 54.95 | 53 | 54 | 54 | +1.5 (+2.86%) | 75,070 |
| 17 May 2022 | INR | 50 | 52.5 | 47.5 | 52.5 | 52.5 | +2.5 (+5%) | 958 |
| 16 May 2022 | INR | 53.55 | 55.1 | 49.9 | 50 | 50 | -2.5 (-4.76%) | 607 |
| 13 May 2022 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 120 |
| 12 May 2022 | INR | 48.8 | 52.3 | 47.45 | 50 | 50 | +0.15 (+0.30%) | 1,783 |
| 11 May 2022 | INR | 52.8 | 52.8 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 1,135 |
| 10 May 2022 | INR | 52.95 | 52.95 | 50.1 | 52.45 | 52.45 | -1.55 (-2.87%) | 2,460 |
| 9 May 2022 | INR | 57.45 | 57.45 | 52.75 | 54 | 54 | -4.6 (-7.85%) | 1,421 |
| 6 May 2022 | INR | 62.75 | 62.75 | 58.35 | 58.6 | 58.6 | -5.45 (-8.51%) | 330 |
