| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64.8 | 66.6 | 61.6 | 64.05 | 64.05 | -4 (-5.88%) | 2,814 |
| 4 May 2022 | INR | 70 | 73.8 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 2,815 |
| 2 May 2022 | INR | 58.35 | 69 | 58.35 | 68 | 68 | +3.65 (+5.67%) | 1,434 |
| 29 Apr 2022 | INR | 68 | 68.8 | 64 | 64.35 | 64.35 | -2.5 (-3.74%) | 3,523 |
| 28 Apr 2022 | INR | 71.8 | 71.8 | 65.25 | 66.85 | 66.85 | -2.4 (-3.47%) | 2,532 |
| 27 Apr 2022 | INR | 72.9 | 72.9 | 64.05 | 69.25 | 69.25 | -0.6 (-0.86%) | 2,431 |
| 26 Apr 2022 | INR | 72.9 | 74.9 | 69.5 | 69.85 | 69.85 | -3.15 (-4.32%) | 11,747 |
| 25 Apr 2022 | INR | 74.8 | 74.8 | 71 | 73 | 73 | +1.35 (+1.88%) | 884 |
| 22 Apr 2022 | INR | 77 | 77 | 71.1 | 71.65 | 71.65 | -2.15 (-2.91%) | 1,043 |
| 21 Apr 2022 | INR | 77 | 77 | 71.75 | 73.8 | 73.8 | -1.2 (-1.60%) | 1,900 |
| 20 Apr 2022 | INR | 70.6 | 78.75 | 70 | 75 | 75 | +3.4 (+4.75%) | 7,968 |
| 19 Apr 2022 | INR | 73.85 | 73.85 | 70.5 | 71.6 | 71.6 | -0.25 (-0.35%) | 1,459 |
| 18 Apr 2022 | INR | 77 | 78.9 | 67.95 | 71.85 | 71.85 | -3.6 (-4.77%) | 2,806 |
| 13 Apr 2022 | INR | 70.9 | 78 | 70.9 | 75.45 | 75.45 | +2.9 (+4.00%) | 4,627 |
| 12 Apr 2022 | INR | 76 | 76.05 | 72 | 72.55 | 72.55 | -3.7 (-4.85%) | 5,068 |
| 11 Apr 2022 | INR | 77.55 | 77.55 | 71.15 | 76.25 | 76.25 | +0.25 (+0.33%) | 1,247 |
| 8 Apr 2022 | INR | 77.6 | 77.6 | 70.25 | 76 | 76 | +0.5 (+0.66%) | 2,518 |
| 7 Apr 2022 | INR | 74 | 75.5 | 71.1 | 75.5 | 75.5 | +1.5 (+2.03%) | 2,369 |
| 6 Apr 2022 | INR | 74 | 74 | 71.55 | 74 | 74 | +0.35 (+0.48%) | 3,002 |
| 5 Apr 2022 | INR | 75 | 76 | 69.95 | 73.65 | 73.65 | +1.15 (+1.59%) | 1,160 |
| 4 Apr 2022 | INR | 72.9 | 73.1 | 67 | 72.5 | 72.5 | +2.85 (+4.09%) | 4,437 |
| 1 Apr 2022 | INR | 72.6 | 72.6 | 66.5 | 69.65 | 69.65 | +0.1 (+0.14%) | 841 |
| 31 Mar 2022 | INR | 72.85 | 72.85 | 66.5 | 69.55 | 69.55 | +0.15 (+0.22%) | 2,475 |
| 30 Mar 2022 | INR | 75 | 75.5 | 69.3 | 69.4 | 69.4 | -2.9 (-4.01%) | 2,986 |
| 29 Mar 2022 | INR | 70 | 74.5 | 67.5 | 72.3 | 72.3 | +1.25 (+1.76%) | 3,477 |
| 28 Mar 2022 | INR | 72.65 | 76.6 | 69.55 | 71.05 | 71.05 | -2 (-2.74%) | 1,599 |
| 25 Mar 2022 | INR | 78.8 | 78.9 | 72.2 | 73.05 | 73.05 | -2.85 (-3.75%) | 2,975 |
| 24 Mar 2022 | INR | 72.45 | 78.9 | 72.4 | 75.9 | 75.9 | +0.5 (+0.66%) | 3,393 |
| 23 Mar 2022 | INR | 75 | 75.75 | 69 | 75.4 | 75.4 | +3.25 (+4.50%) | 6,114 |
| 22 Mar 2022 | INR | 73.5 | 73.7 | 67.75 | 72.15 | 72.15 | +1.95 (+2.78%) | 1,776 |
