| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 77.1 | 77.1 | 70.1 | 70.2 | 70.2 | -3.25 (-4.42%) | 5,869 |
| 17 Mar 2022 | INR | 72.7 | 80.3 | 72.7 | 73.45 | 73.45 | -3.05 (-3.99%) | 5,885 |
| 16 Mar 2022 | INR | 74.1 | 79.5 | 74.1 | 76.5 | 76.5 | -1.5 (-1.92%) | 3,122 |
| 15 Mar 2022 | INR | 75.15 | 82.45 | 74.85 | 78 | 78 | -0.75 (-0.95%) | 2,129 |
| 14 Mar 2022 | INR | 82.65 | 84 | 78.6 | 78.75 | 78.75 | -3.95 (-4.78%) | 5,289 |
| 11 Mar 2022 | INR | 83.95 | 83.95 | 77.25 | 82.7 | 82.7 | +1.85 (+2.29%) | 2,476 |
| 10 Mar 2022 | INR | 78.2 | 81.95 | 76.25 | 80.85 | 80.85 | +0.95 (+1.19%) | 2,046 |
| 9 Mar 2022 | INR | 84.85 | 84.85 | 78.05 | 79.9 | 79.9 | -1.5 (-1.84%) | 1,369 |
| 8 Mar 2022 | INR | 74.3 | 82.1 | 74.3 | 81.4 | 81.4 | +3.2 (+4.09%) | 3,941 |
| 7 Mar 2022 | INR | 83.9 | 83.9 | 76.1 | 78.2 | 78.2 | -1.9 (-2.37%) | 2,482 |
| 4 Mar 2022 | INR | 85.25 | 87.7 | 79.4 | 80.1 | 80.1 | -3.45 (-4.13%) | 8,145 |
| 3 Mar 2022 | INR | 82.95 | 83.6 | 82.95 | 83.55 | 83.55 | +3.9 (+4.90%) | 6,011 |
| 2 Mar 2022 | INR | 79 | 79.65 | 78.8 | 79.65 | 79.65 | +3.75 (+4.94%) | 3,737 |
| 28 Feb 2022 | INR | 73 | 75.9 | 68.75 | 75.9 | 75.9 | +3.6 (+4.98%) | 5,128 |
| 25 Feb 2022 | INR | 69 | 75.8 | 68.7 | 72.3 | 72.3 | 0.0 (0.0%) | 6,924 |
| 24 Feb 2022 | INR | 76.05 | 76.05 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 474 |
| 23 Feb 2022 | INR | 80 | 83.95 | 76.05 | 76.1 | 76.1 | -3.95 (-4.93%) | 2,210 |
| 22 Feb 2022 | INR | 78 | 85.8 | 77.85 | 80.05 | 80.05 | -1.85 (-2.26%) | 1,548 |
| 21 Feb 2022 | INR | 82.15 | 82.15 | 74.65 | 81.9 | 81.9 | +3.55 (+4.53%) | 4,634 |
| 18 Feb 2022 | INR | 76.95 | 79.15 | 71.65 | 78.35 | 78.35 | +2.95 (+3.91%) | 2,750 |
| 17 Feb 2022 | INR | 82.7 | 82.7 | 75.15 | 75.4 | 75.4 | -3.7 (-4.68%) | 2,385 |
| 16 Feb 2022 | INR | 83.1 | 87 | 78.95 | 79.1 | 79.1 | -4 (-4.81%) | 2,654 |
| 15 Feb 2022 | INR | 82.65 | 87.6 | 82.6 | 83.1 | 83.1 | -3.8 (-4.37%) | 3,560 |
| 14 Feb 2022 | INR | 87 | 91.4 | 86.9 | 86.9 | 86.9 | -4.55 (-4.98%) | 2,376 |
| 11 Feb 2022 | INR | 87.6 | 92.2 | 87.6 | 91.45 | 91.45 | -0.75 (-0.81%) | 1,553 |
| 10 Feb 2022 | INR | 89.8 | 94.25 | 86.5 | 92.2 | 92.2 | +2.4 (+2.67%) | 3,753 |
| 9 Feb 2022 | INR | 92.65 | 96 | 88.05 | 89.8 | 89.8 | -2.85 (-3.08%) | 1,795 |
| 8 Feb 2022 | INR | 93.9 | 99.5 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 3,865 |
| 7 Feb 2022 | INR | 104.1 | 104.1 | 94.2 | 97.5 | 97.5 | -1.65 (-1.66%) | 7,475 |
| 4 Feb 2022 | INR | 103.35 | 103.35 | 95 | 99.15 | 99.15 | +0.35 (+0.35%) | 3,517 |
