| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 121 | 124.5 | 117 | 123.95 | 123.95 | +3.25 (+2.69%) | 4,202 |
| 23 Feb 2024 | INR | 116.95 | 121 | 112 | 120.7 | 120.7 | +3.75 (+3.21%) | 5,491 |
| 22 Feb 2024 | INR | 117.45 | 119 | 113.2 | 116.95 | 116.95 | -0.15 (-0.13%) | 7,023 |
| 21 Feb 2024 | INR | 114.8 | 118 | 113.15 | 117.1 | 117.1 | +3.85 (+3.40%) | 4,122 |
| 20 Feb 2024 | INR | 114 | 116.85 | 110.6 | 113.25 | 113.25 | -0.7 (-0.61%) | 1,278 |
| 19 Feb 2024 | INR | 113 | 114.8 | 110.5 | 113.95 | 113.95 | +2.2 (+1.97%) | 3,106 |
| 16 Feb 2024 | INR | 112 | 113.25 | 110.3 | 111.75 | 111.75 | +0.9 (+0.81%) | 2,069 |
| 15 Feb 2024 | INR | 116.8 | 116.8 | 109.2 | 110.85 | 110.85 | -2.05 (-1.82%) | 2,499 |
| 14 Feb 2024 | INR | 103.15 | 113 | 103.15 | 112.9 | 112.9 | +4.35 (+4.01%) | 5,018 |
| 13 Feb 2024 | INR | 109.95 | 116.2 | 107.05 | 108.55 | 108.55 | -3.6 (-3.21%) | 3,473 |
| 12 Feb 2024 | INR | 122 | 122 | 112.1 | 112.15 | 112.15 | -5.85 (-4.96%) | 5,880 |
| 9 Feb 2024 | INR | 125.95 | 126 | 117.95 | 118 | 118 | -6.15 (-4.95%) | 4,338 |
| 8 Feb 2024 | INR | 126.85 | 126.85 | 120.5 | 124.15 | 124.15 | -2.2 (-1.74%) | 3,004 |
| 7 Feb 2024 | INR | 125 | 127.7 | 118.4 | 126.35 | 126.35 | +2.4 (+1.94%) | 5,601 |
| 6 Feb 2024 | INR | 125.25 | 125.25 | 117 | 123.95 | 123.95 | +2.3 (+1.89%) | 2,792 |
| 5 Feb 2024 | INR | 122.9 | 125.85 | 114.45 | 121.65 | 121.65 | +1.2 (+1.00%) | 5,584 |
| 2 Feb 2024 | INR | 125.9 | 125.9 | 120.1 | 120.45 | 120.45 | -5.5 (-4.37%) | 5,602 |
| 1 Feb 2024 | INR | 128 | 128.25 | 121.1 | 125.95 | 125.95 | -1.5 (-1.18%) | 4,830 |
| 31 Jan 2024 | INR | 128 | 128 | 123 | 127.45 | 127.45 | +1.45 (+1.15%) | 2,916 |
| 30 Jan 2024 | INR | 131.95 | 132.85 | 123.2 | 126 | 126 | -3.35 (-2.59%) | 3,373 |
| 29 Jan 2024 | INR | 134.8 | 135.9 | 127.3 | 129.35 | 129.35 | -0.2 (-0.15%) | 6,211 |
| 25 Jan 2024 | INR | 132 | 137.75 | 127.15 | 129.55 | 129.55 | -3.25 (-2.45%) | 5,726 |
| 24 Jan 2024 | INR | 140 | 142 | 131.6 | 132.8 | 132.8 | -5.15 (-3.73%) | 4,950 |
| 23 Jan 2024 | INR | 144 | 145.7 | 136.4 | 137.95 | 137.95 | -0.85 (-0.61%) | 9,221 |
| 20 Jan 2024 | INR | 143.8 | 143.95 | 134.75 | 138.8 | 138.8 | -3 (-2.12%) | 8,921 |
| 19 Jan 2024 | INR | 139 | 143 | 132.1 | 141.8 | 141.8 | +2.85 (+2.05%) | 5,567 |
| 18 Jan 2024 | INR | 145 | 145 | 134.1 | 138.95 | 138.95 | -1.9 (-1.35%) | 1,934 |
| 17 Jan 2024 | INR | 139.95 | 144.4 | 138.3 | 140.85 | 140.85 | +0.95 (+0.68%) | 5,079 |
| 16 Jan 2024 | INR | 140.4 | 141.1 | 132.1 | 139.9 | 139.9 | +5.5 (+4.09%) | 15,457 |
| 15 Jan 2024 | INR | 131.8 | 134.45 | 129.95 | 134.4 | 134.4 | +6.35 (+4.96%) | 10,570 |
