| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 54.7 | 60.4 | 54.7 | 60.4 | 60.4 | +2.85 (+4.95%) | 12,071 |
| 21 Dec 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 1,804 |
| 20 Dec 2021 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 976 |
| 17 Dec 2021 | INR | 70.4 | 70.4 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 3,828 |
| 16 Dec 2021 | INR | 66.9 | 67.05 | 63 | 67.05 | 67.05 | +3.15 (+4.93%) | 6,075 |
| 15 Dec 2021 | INR | 63.9 | 63.9 | 60.5 | 63.9 | 63.9 | +3 (+4.93%) | 3,661 |
| 14 Dec 2021 | INR | 60.9 | 60.9 | 59.2 | 60.9 | 60.9 | +2.9 (+5%) | 7,241 |
| 13 Dec 2021 | INR | 58 | 58 | 56.45 | 58 | 58 | +2.75 (+4.98%) | 6,644 |
| 10 Dec 2021 | INR | 51.65 | 55.3 | 51.65 | 55.25 | 55.25 | +2.55 (+4.84%) | 4,760 |
| 9 Dec 2021 | INR | 51.2 | 52.7 | 51 | 52.7 | 52.7 | +2.5 (+4.98%) | 2,401 |
| 8 Dec 2021 | INR | 49.8 | 50.2 | 45.65 | 50.2 | 50.2 | +2.35 (+4.91%) | 7,652 |
| 7 Dec 2021 | INR | 46.65 | 47.95 | 43.5 | 47.85 | 47.85 | +2.15 (+4.70%) | 7,309 |
| 6 Dec 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 2,377 |
| 3 Dec 2021 | INR | 42.35 | 43.55 | 40.1 | 43.55 | 43.55 | +2.05 (+4.94%) | 4,423 |
| 2 Dec 2021 | INR | 41.3 | 42.45 | 40.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 2,945 |
| 1 Dec 2021 | INR | 40.6 | 42.45 | 39.7 | 41 | 41 | +0.4 (+0.99%) | 2,646 |
| 30 Nov 2021 | INR | 43.2 | 43.2 | 40.3 | 40.6 | 40.6 | -1.65 (-3.91%) | 2,974 |
| 29 Nov 2021 | INR | 40.05 | 42.85 | 38.85 | 42.25 | 42.25 | +1.4 (+3.43%) | 8,294 |
| 28 Nov 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 42.45 | 43.4 | 39.6 | 40.85 | 40.85 | -0.75 (-1.80%) | 7,977 |
| 25 Nov 2021 | INR | 41.5 | 44.45 | 40.85 | 41.6 | 41.6 | -1.4 (-3.26%) | 12,540 |
| 24 Nov 2021 | INR | 42.65 | 44.95 | 41.5 | 43 | 43 | -0.5 (-1.15%) | 3,464 |
| 23 Nov 2021 | INR | 44.4 | 44.6 | 40.4 | 43.5 | 43.5 | +1 (+2.35%) | 2,548 |
| 22 Nov 2021 | INR | 42.5 | 42.5 | 40.25 | 42.5 | 42.5 | +2 (+4.94%) | 6,459 |
| 18 Nov 2021 | INR | 39.2 | 43.3 | 39.2 | 40.5 | 40.5 | -0.75 (-1.82%) | 19,191 |
| 17 Nov 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 3,305 |
| 16 Nov 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 658 |
| 15 Nov 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 1,999 |
| 12 Nov 2021 | INR | 51.6 | 51.6 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 2,410 |
