| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 626 |
| 16 Aug 2021 | INR | 18.05 | 18.05 | 17.25 | 17.3 | 17.3 | -0.75 (-4.16%) | 647 |
| 13 Aug 2021 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,761 |
| 12 Aug 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3,030 |
| 11 Aug 2021 | INR | 18.95 | 19 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,179 |
| 10 Aug 2021 | INR | 20.25 | 20.25 | 19.25 | 19.9 | 19.9 | -0.35 (-1.73%) | 728 |
| 9 Aug 2021 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 125 |
| 6 Aug 2021 | INR | 21.05 | 21.3 | 21 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,211 |
| 5 Aug 2021 | INR | 21.05 | 21.05 | 20.8 | 21.05 | 21.05 | -0.15 (-0.71%) | 696 |
| 4 Aug 2021 | INR | 23.1 | 23.1 | 20.95 | 21.2 | 21.2 | -0.8 (-3.64%) | 2,153 |
| 3 Aug 2021 | INR | 21.3 | 22 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 1,266 |
| 2 Aug 2021 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 698 |
| 30 Jul 2021 | INR | 23.2 | 23.4 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 1,095 |
| 29 Jul 2021 | INR | 21.1 | 23.2 | 21.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 883 |
| 28 Jul 2021 | INR | 23.2 | 23.2 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 591 |
| 27 Jul 2021 | INR | 21 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 3,621 |
| 26 Jul 2021 | INR | 23.25 | 23.25 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,689 |
| 23 Jul 2021 | INR | 23.25 | 23.25 | 22.1 | 23.25 | 23.25 | 0.0 (0.0%) | 2,357 |
| 22 Jul 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,165 |
| 20 Jul 2021 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 210 |
| 19 Jul 2021 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,921 |
| 16 Jul 2021 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 2,231 |
| 15 Jul 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,207 |
| 14 Jul 2021 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,810 |
| 13 Jul 2021 | INR | 31 | 31 | 29.95 | 29.95 | 29.95 | +0.4 (+1.35%) | 6,563 |
| 12 Jul 2021 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | +1.4 (+4.97%) | 3,793 |
| 9 Jul 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 2,616 |
| 8 Jul 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,288 |
| 7 Jul 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 2,045 |
| 6 Jul 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 2,030 |
