| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | +1.1 (+4.97%) | 23,800 |
| 2 Jul 2021 | INR | 21.85 | 23.5 | 21.85 | 22.15 | 22.15 | -0.8 (-3.49%) | 3,887 |
| 1 Jul 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 4,884 |
| 30 Jun 2021 | INR | 26.6 | 26.6 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 6,589 |
| 29 Jun 2021 | INR | 27.15 | 27.15 | 24.65 | 25.4 | 25.4 | -0.5 (-1.93%) | 12,948 |
| 28 Jun 2021 | INR | 25.9 | 25.9 | 25.25 | 25.9 | 25.9 | +1.2 (+4.86%) | 5,522 |
| 25 Jun 2021 | INR | 22.4 | 24.7 | 22.4 | 24.7 | 24.7 | +1.15 (+4.88%) | 13,421 |
| 24 Jun 2021 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 18,758 |
| 23 Jun 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,154 |
| 22 Jun 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 772 |
| 21 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,640 |
| 18 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 9,798 |
| 17 Jun 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 13,081 |
| 16 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 759 |
| 15 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,478 |
| 14 Jun 2021 | INR | 17.75 | 17.75 | 17.05 | 17.75 | 17.75 | +0.8 (+4.72%) | 5,102 |
| 11 Jun 2021 | INR | 17.5 | 17.5 | 16.2 | 16.95 | 16.95 | +0.25 (+1.50%) | 27,908 |
| 10 Jun 2021 | INR | 17.4 | 17.4 | 15.8 | 16.7 | 16.7 | +0.1 (+0.60%) | 5,945 |
| 9 Jun 2021 | INR | 17.1 | 18.2 | 16.55 | 16.6 | 16.6 | -0.75 (-4.32%) | 16,564 |
| 8 Jun 2021 | INR | 19.1 | 19.1 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 51,298 |
| 7 Jun 2021 | INR | 19.3 | 19.3 | 17.85 | 18.2 | 18.2 | -0.2 (-1.09%) | 5,048 |
| 4 Jun 2021 | INR | 17 | 18.7 | 17 | 18.4 | 18.4 | +0.55 (+3.08%) | 3,830 |
| 3 Jun 2021 | INR | 17 | 18.15 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 5,299 |
| 2 Jun 2021 | INR | 16.4 | 17.5 | 16.4 | 17.3 | 17.3 | +0.15 (+0.87%) | 835 |
| 1 Jun 2021 | INR | 16.95 | 17.4 | 16.9 | 17.15 | 17.15 | +0.2 (+1.18%) | 576 |
| 31 May 2021 | INR | 17.5 | 17.55 | 16.05 | 16.95 | 16.95 | +0.2 (+1.19%) | 4,774 |
| 28 May 2021 | INR | 16.7 | 17 | 16.15 | 16.75 | 16.75 | +0.55 (+3.40%) | 3,510 |
| 27 May 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 134 |
| 26 May 2021 | INR | 17.05 | 17.05 | 16.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 2,256 |
| 25 May 2021 | INR | 16.2 | 16.95 | 16.2 | 16.7 | 16.7 | +0.55 (+3.41%) | 902 |
