Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 14.8 | 15.85 | 14.8 | 15.85 | 15.85 | +0.3 (+1.93%) | 480 |
6 Apr 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 659 |
1 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 250 |
31 Mar 2021 | INR | 17 | 17 | 16.2 | 16.5 | 16.5 | -0.35 (-2.08%) | 3,920 |
30 Mar 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1 |
26 Mar 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 220 |
25 Mar 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 278 |
24 Mar 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 2 |
23 Mar 2021 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,226 |
22 Mar 2021 | INR | 17 | 17 | 16.3 | 17 | 17 | 0.0 (0.0%) | 61 |
19 Mar 2021 | INR | 16.15 | 17 | 16.1 | 17 | 17 | +0.8 (+4.94%) | 2,459 |
18 Mar 2021 | INR | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | +0.1 (+0.62%) | 950 |
17 Mar 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 103 |
16 Mar 2021 | INR | 16.15 | 16.9 | 16.15 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,796 |
15 Mar 2021 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,410 |
12 Mar 2021 | INR | 15.8 | 16.6 | 15.8 | 16.55 | 16.55 | +0.05 (+0.30%) | 2,015 |
10 Mar 2021 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 200 |
9 Mar 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 4,001 |
8 Mar 2021 | INR | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,885 |
5 Mar 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 2,142 |
4 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.76 (-4.82%) | 36 |
1 Mar 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 25 |
25 Feb 2021 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 5 |
24 Feb 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 462 |
22 Feb 2021 | INR | 16.63 | 16.63 | 16.62 | 16.62 | 16.62 | +0.78 (+4.92%) | 3 |