| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 852 |
| 18 Feb 2021 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 1 |
| 17 Feb 2021 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 1 |
| 15 Feb 2021 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 1 |
| 12 Feb 2021 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 763 |
| 11 Feb 2021 | INR | 12.43 | 13.73 | 12.43 | 13.73 | 13.73 | +0.65 (+4.97%) | 151 |
| 10 Feb 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 50 |
| 9 Feb 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 2 |
| 8 Feb 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 108 |
| 3 Feb 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
| 2 Feb 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 3 |
| 29 Jan 2021 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | -0.64 (-4.61%) | 75,021 |
| 28 Jan 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 13.95 | 13.95 | 13.89 | 13.89 | 13.89 | +0.59 (+4.44%) | 186 |
| 25 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.58 (+4.56%) | 85,290 |
| 22 Jan 2021 | INR | 12.12 | 12.72 | 12.12 | 12.72 | 12.72 | +0.6 (+4.95%) | 304 |
| 21 Jan 2021 | INR | 11.55 | 12.12 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 101 |
| 20 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.27 (+2.39%) | 95,520 |
| 19 Jan 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 11.28 | 11.28 | 10.75 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,003 |
| 15 Jan 2021 | INR | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,100 |
| 14 Jan 2021 | INR | 10.93 | 12.07 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 12,180 |
| 13 Jan 2021 | INR | 12.12 | 12.12 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 3,326 |
| 12 Jan 2021 | INR | 11.57 | 11.57 | 11.55 | 11.55 | 11.55 | +0.53 (+4.81%) | 2,454 |
| 11 Jan 2021 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,644 |
| 8 Jan 2021 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,209 |
