| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
| 6 Jan 2021 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,001 |
| 5 Jan 2021 | INR | 11.17 | 11.17 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 1,220 |
| 4 Jan 2021 | INR | 10.15 | 10.64 | 10.15 | 10.64 | 10.64 | +0.5 (+4.93%) | 658 |
| 1 Jan 2021 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,070 |
| 31 Dec 2020 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 665 |
| 30 Dec 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 330 |
| 29 Dec 2020 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.28 (-3.09%) | 4 |
| 28 Dec 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 180 |
| 24 Dec 2020 | INR | 8.2 | 9.05 | 8.2 | 9.05 | 9.05 | +0.42 (+4.87%) | 2,011 |
| 23 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 8.63 | 8.64 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 456 |
| 17 Dec 2020 | INR | 9.55 | 10.02 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1,850 |
| 16 Dec 2020 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 688 |
| 15 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 251 |
| 11 Dec 2020 | INR | 9.36 | 9.85 | 9.36 | 9.55 | 9.55 | -0.3 (-3.05%) | 115 |
| 10 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
| 1 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
