| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 105.8 | 105.8 | 100 | 100.71 | 100.71 | -0.25 (-0.25%) | 5,589 |
| 29 Nov 2023 | INR | 97 | 103.85 | 97 | 100.96 | 100.96 | +5.8 (+6.09%) | 10,138 |
| 28 Nov 2023 | INR | 98.2 | 99.9 | 90.9 | 95.16 | 95.16 | -5.84 (-5.78%) | 30,128 |
| 24 Nov 2023 | INR | 108.5 | 108.5 | 97.3 | 101 | 101 | -1.04 (-1.02%) | 4,306 |
| 23 Nov 2023 | INR | 109.12 | 109.12 | 101 | 102.04 | 102.04 | -2.37 (-2.27%) | 4,407 |
| 22 Nov 2023 | INR | 111.95 | 111.95 | 102.01 | 104.41 | 104.41 | -5.34 (-4.87%) | 5,919 |
| 21 Nov 2023 | INR | 113.4 | 113.95 | 106.2 | 109.75 | 109.75 | +3.36 (+3.16%) | 11,565 |
| 20 Nov 2023 | INR | 102 | 112.05 | 102 | 106.39 | 106.39 | +4.52 (+4.44%) | 17,622 |
| 17 Nov 2023 | INR | 104 | 104 | 99 | 101.87 | 101.87 | +1.9 (+1.90%) | 15,636 |
| 16 Nov 2023 | INR | 93.7 | 100.05 | 90.96 | 99.97 | 99.97 | +9.01 (+9.91%) | 24,698 |
| 15 Nov 2023 | INR | 89.9 | 95.99 | 86 | 90.96 | 90.96 | +3.39 (+3.87%) | 15,402 |
| 13 Nov 2023 | INR | 89 | 90.5 | 86.3 | 87.57 | 87.57 | +3.06 (+3.62%) | 4,644 |
| 10 Nov 2023 | INR | 84.55 | 87.9 | 83 | 84.51 | 84.51 | 0.0 (0.0%) | 1,925 |
| 9 Nov 2023 | INR | 89 | 89 | 83.5 | 84.51 | 84.51 | -1.51 (-1.76%) | 2,674 |
| 8 Nov 2023 | INR | 85.25 | 88.99 | 83 | 86.02 | 86.02 | +0.78 (+0.92%) | 3,786 |
| 7 Nov 2023 | INR | 89.99 | 89.99 | 80 | 85.24 | 85.24 | -0.96 (-1.11%) | 3,569 |
| 6 Nov 2023 | INR | 89 | 89 | 84.14 | 86.2 | 86.2 | +1.13 (+1.33%) | 1,844 |
| 3 Nov 2023 | INR | 84 | 87.95 | 84 | 85.07 | 85.07 | +0.93 (+1.11%) | 2,948 |
| 2 Nov 2023 | INR | 89.55 | 89.55 | 83.8 | 84.14 | 84.14 | -1.81 (-2.11%) | 4,599 |
| 1 Nov 2023 | INR | 94 | 94 | 85 | 85.95 | 85.95 | -4.38 (-4.85%) | 25,040 |
| 31 Oct 2023 | INR | 86.5 | 93.44 | 81.1 | 90.33 | 90.33 | +5.38 (+6.33%) | 37,217 |
| 30 Oct 2023 | INR | 86.5 | 86.5 | 81 | 84.95 | 84.95 | +5.34 (+6.71%) | 19,368 |
| 27 Oct 2023 | INR | 82.8 | 82.8 | 77.25 | 79.61 | 79.61 | +4.1 (+5.43%) | 4,865 |
| 26 Oct 2023 | INR | 81.45 | 81.45 | 73.52 | 75.51 | 75.51 | -2.74 (-3.50%) | 2,570 |
| 25 Oct 2023 | INR | 84.43 | 84.43 | 76.83 | 78.25 | 78.25 | -4.52 (-5.46%) | 2,915 |
| 23 Oct 2023 | INR | 85.55 | 85.55 | 80 | 82.77 | 82.77 | +0.04 (+0.05%) | 4,012 |
| 20 Oct 2023 | INR | 82.38 | 84.3 | 82 | 82.73 | 82.73 | +0.35 (+0.42%) | 2,945 |
| 19 Oct 2023 | INR | 86.23 | 87.45 | 80.15 | 82.38 | 82.38 | -2.16 (-2.56%) | 6,153 |
| 18 Oct 2023 | INR | 89.5 | 89.5 | 84 | 84.54 | 84.54 | -0.98 (-1.15%) | 6,589 |
| 17 Oct 2023 | INR | 89.9 | 89.9 | 84.25 | 85.52 | 85.52 | -2.33 (-2.65%) | 11,900 |
