Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.53 (-1.99%) | 2,298 |
30 Aug 2023 | INR | 79.79 | 79.79 | 76.74 | 76.74 | 76.74 | -1.56 (-1.99%) | 1,812 |
29 Aug 2023 | INR | 78.3 | 78.3 | 78.2 | 78.3 | 78.3 | +1.53 (+1.99%) | 5,577 |
28 Aug 2023 | INR | 73.77 | 76.77 | 73.77 | 76.77 | 76.77 | +1.5 (+1.99%) | 13,091 |
25 Aug 2023 | INR | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.53 (-1.99%) | 619 |
24 Aug 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.56 (-1.99%) | 1,386 |
23 Aug 2023 | INR | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.59 (-1.99%) | 650 |
22 Aug 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.63 (-2.00%) | 478 |
21 Aug 2023 | INR | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.66 (-1.99%) | 812 |
18 Aug 2023 | INR | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -1.69 (-1.99%) | 432 |
17 Aug 2023 | INR | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -1.73 (-2.00%) | 167 |
16 Aug 2023 | INR | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -1.76 (-1.99%) | 1,231 |
14 Aug 2023 | INR | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -1.8 (-2.00%) | 512 |
11 Aug 2023 | INR | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -1.84 (-2.00%) | 162 |
10 Aug 2023 | INR | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -1.87 (-1.99%) | 314 |
9 Aug 2023 | INR | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -1.91 (-1.99%) | 318 |
8 Aug 2023 | INR | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.95 (-1.99%) | 15 |
7 Aug 2023 | INR | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -1.99 (-1.99%) | 2,753 |
4 Aug 2023 | INR | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | +4.75 (+5.00%) | 11,418 |
3 Aug 2023 | INR | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | +4.52 (+4.99%) | 6,882 |
2 Aug 2023 | INR | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | +4.31 (+5.00%) | 9,026 |
1 Aug 2023 | INR | 87 | 87.3 | 83.1 | 86.2 | 86.2 | +3.01 (+3.62%) | 7,397 |
31 Jul 2023 | INR | 81.95 | 83.19 | 80.4 | 83.19 | 83.19 | +3.96 (+5.00%) | 5,593 |
28 Jul 2023 | INR | 80.4 | 82.45 | 78.25 | 79.23 | 79.23 | -1.82 (-2.25%) | 3,999 |
27 Jul 2023 | INR | 82.3 | 83 | 80.3 | 81.05 | 81.05 | -1.24 (-1.51%) | 1,297 |
26 Jul 2023 | INR | 80.1 | 82.99 | 80.1 | 82.29 | 82.29 | +0.72 (+0.88%) | 2,105 |
25 Jul 2023 | INR | 84.99 | 84.99 | 81 | 81.57 | 81.57 | -1.76 (-2.11%) | 3,551 |
24 Jul 2023 | INR | 81.78 | 86.9 | 79.6 | 83.33 | 83.33 | -0.14 (-0.17%) | 3,089 |
21 Jul 2023 | INR | 85.9 | 85.9 | 83.2 | 83.47 | 83.47 | -0.43 (-0.51%) | 676 |
20 Jul 2023 | INR | 82.29 | 86 | 82.29 | 83.9 | 83.9 | -0.12 (-0.14%) | 1,023 |