| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.4 | 86 | 80.05 | 84.02 | 84.02 | +1.86 (+2.26%) | 5,199 |
| 18 Jul 2023 | INR | 84.64 | 84.64 | 81.11 | 82.16 | 82.16 | +0.16 (+0.20%) | 1,919 |
| 17 Jul 2023 | INR | 86.55 | 86.55 | 82 | 82 | 82 | -2.63 (-3.11%) | 3,926 |
| 14 Jul 2023 | INR | 81.6 | 85 | 81.6 | 84.63 | 84.63 | +3.05 (+3.74%) | 1,178 |
| 13 Jul 2023 | INR | 87.5 | 87.5 | 81.56 | 81.58 | 81.58 | -2.41 (-2.87%) | 1,473 |
| 12 Jul 2023 | INR | 88 | 88 | 82 | 83.99 | 83.99 | -0.38 (-0.45%) | 1,100 |
| 11 Jul 2023 | INR | 85.2 | 85.2 | 79.5 | 84.37 | 84.37 | +1.63 (+1.97%) | 2,811 |
| 10 Jul 2023 | INR | 85.4 | 85.4 | 81.01 | 82.74 | 82.74 | +0.86 (+1.05%) | 3,889 |
| 7 Jul 2023 | INR | 84.54 | 84.9 | 81.1 | 81.88 | 81.88 | -2.66 (-3.15%) | 2,160 |
| 6 Jul 2023 | INR | 85.9 | 85.9 | 81 | 84.54 | 84.54 | +2.28 (+2.77%) | 1,717 |
| 5 Jul 2023 | INR | 85 | 86 | 81.88 | 82.26 | 82.26 | -3.92 (-4.55%) | 4,254 |
| 4 Jul 2023 | INR | 90.52 | 90.52 | 86 | 86.18 | 86.18 | -4.34 (-4.79%) | 3,262 |
| 3 Jul 2023 | INR | 93.7 | 93.7 | 84.98 | 90.52 | 90.52 | +1.07 (+1.20%) | 5,254 |
| 30 Jun 2023 | INR | 86.45 | 89.48 | 86.45 | 89.45 | 89.45 | -0.03 (-0.03%) | 1,941 |
| 28 Jun 2023 | INR | 90.9 | 92.85 | 88.1 | 89.48 | 89.48 | +0.15 (+0.17%) | 1,601 |
| 27 Jun 2023 | INR | 88.6 | 93.34 | 88.5 | 89.33 | 89.33 | -3.09 (-3.34%) | 1,044 |
| 26 Jun 2023 | INR | 94.7 | 94.7 | 88.3 | 92.42 | 92.42 | +0.52 (+0.57%) | 3,041 |
| 23 Jun 2023 | INR | 89 | 92 | 89 | 91.9 | 91.9 | +2.62 (+2.93%) | 722 |
| 22 Jun 2023 | INR | 89 | 93.99 | 89 | 89.28 | 89.28 | -2.72 (-2.96%) | 2,488 |
| 21 Jun 2023 | INR | 94.14 | 94.14 | 91 | 92 | 92 | +1.33 (+1.47%) | 1,622 |
| 20 Jun 2023 | INR | 93.45 | 93.45 | 90.5 | 90.67 | 90.67 | -2.78 (-2.97%) | 1,811 |
| 19 Jun 2023 | INR | 93.75 | 97 | 91 | 93.45 | 93.45 | +0.78 (+0.84%) | 2,473 |
| 16 Jun 2023 | INR | 93.9 | 93.9 | 86.05 | 92.67 | 92.67 | +2.67 (+2.97%) | 2,040 |
| 15 Jun 2023 | INR | 91.98 | 92.95 | 88.1 | 90 | 90 | +0.69 (+0.77%) | 1,498 |
| 14 Jun 2023 | INR | 91.1 | 94.78 | 87.1 | 89.31 | 89.31 | -1.6 (-1.76%) | 3,323 |
| 13 Jun 2023 | INR | 97.9 | 97.9 | 90 | 90.91 | 90.91 | -2.65 (-2.83%) | 1,781 |
| 12 Jun 2023 | INR | 95.99 | 97.99 | 92 | 93.56 | 93.56 | -2.43 (-2.53%) | 3,340 |
| 9 Jun 2023 | INR | 97.6 | 97.8 | 90.05 | 95.99 | 95.99 | +2.27 (+2.42%) | 2,081 |
| 8 Jun 2023 | INR | 95.39 | 95.39 | 92 | 93.72 | 93.72 | +2.56 (+2.81%) | 3,181 |
| 7 Jun 2023 | INR | 93.7 | 96 | 91 | 91.16 | 91.16 | -1.73 (-1.86%) | 3,335 |
