Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 96.7 | 96.7 | 92 | 92.89 | 92.89 | -2.8 (-2.93%) | 5,189 |
5 Jun 2023 | INR | 99 | 99 | 92.51 | 95.69 | 95.69 | -1.68 (-1.73%) | 5,875 |
2 Jun 2023 | INR | 98.9 | 98.9 | 94 | 97.37 | 97.37 | +2.42 (+2.55%) | 7,159 |
1 Jun 2023 | INR | 91 | 95.55 | 88 | 94.95 | 94.95 | +3.95 (+4.34%) | 11,145 |
31 May 2023 | INR | 88.9 | 91.2 | 86.89 | 91 | 91 | +4.1 (+4.72%) | 4,962 |
30 May 2023 | INR | 90.7 | 90.7 | 85.05 | 86.9 | 86.9 | -1.76 (-1.99%) | 6,202 |
29 May 2023 | INR | 90 | 90 | 86.25 | 88.66 | 88.66 | +0.15 (+0.17%) | 4,622 |
26 May 2023 | INR | 86.5 | 91.6 | 86.5 | 88.51 | 88.51 | +0.45 (+0.51%) | 1,164 |
25 May 2023 | INR | 93.95 | 93.95 | 87.2 | 88.06 | 88.06 | -3.01 (-3.31%) | 1,992 |
24 May 2023 | INR | 85.25 | 94 | 85.25 | 91.07 | 91.07 | +1.53 (+1.71%) | 8,354 |
23 May 2023 | INR | 87 | 94.5 | 86.5 | 89.54 | 89.54 | -1.2 (-1.32%) | 4,518 |
22 May 2023 | INR | 90.5 | 94.75 | 88.1 | 90.74 | 90.74 | -0.33 (-0.36%) | 8,598 |
19 May 2023 | INR | 101.7 | 101.7 | 89.43 | 91.07 | 91.07 | -8.29 (-8.34%) | 33,406 |
18 May 2023 | INR | 101.98 | 101.99 | 99 | 99.36 | 99.36 | -1.18 (-1.17%) | 4,590 |
17 May 2023 | INR | 102 | 102.01 | 96.68 | 100.54 | 100.54 | +5.34 (+5.61%) | 16,801 |
16 May 2023 | INR | 102.5 | 103.14 | 93.95 | 95.2 | 95.2 | -5.96 (-5.89%) | 11,510 |
15 May 2023 | INR | 95.87 | 104.99 | 95.87 | 101.16 | 101.16 | +4.29 (+4.43%) | 25,464 |
12 May 2023 | INR | 112.16 | 112.16 | 92.33 | 96.87 | 96.87 | -5.1 (-5.00%) | 88,656 |
11 May 2023 | INR | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | +16.99 (+19.99%) | 22,557 |
10 May 2023 | INR | 81.8 | 84.98 | 78.5 | 84.98 | 84.98 | +14.16 (+19.99%) | 45,018 |
9 May 2023 | INR | 60.05 | 70.82 | 60.05 | 70.82 | 70.82 | +11.8 (+19.99%) | 44,674 |
8 May 2023 | INR | 57.59 | 59.94 | 57.58 | 59.02 | 59.02 | -1.31 (-2.17%) | 410 |
5 May 2023 | INR | 61.39 | 61.39 | 58.01 | 60.33 | 60.33 | +0.84 (+1.41%) | 460 |
4 May 2023 | INR | 61.4 | 61.4 | 58.51 | 59.49 | 59.49 | -1.19 (-1.96%) | 2,336 |
3 May 2023 | INR | 60 | 62 | 58.01 | 60.68 | 60.68 | +0.68 (+1.13%) | 1,372 |
2 May 2023 | INR | 61.55 | 64.95 | 59.03 | 60 | 60 | -1.55 (-2.52%) | 2,045 |
28 Apr 2023 | INR | 68.5 | 68.5 | 57.21 | 61.55 | 61.55 | +0.67 (+1.10%) | 1,488 |
27 Apr 2023 | INR | 57 | 61.1 | 55.35 | 60.88 | 60.88 | +0.9 (+1.50%) | 1,619 |
26 Apr 2023 | INR | 61.79 | 61.98 | 58 | 59.98 | 59.98 | -1.78 (-2.88%) | 743 |
25 Apr 2023 | INR | 61 | 61.95 | 58.1 | 61.76 | 61.76 | +1.32 (+2.18%) | 1,003 |