| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59 | 61.84 | 57.25 | 60.44 | 60.44 | +0.6 (+1.00%) | 624 |
| 21 Apr 2023 | INR | 58.01 | 63 | 58.01 | 59.84 | 59.84 | -0.65 (-1.07%) | 2,578 |
| 20 Apr 2023 | INR | 63.99 | 63.99 | 57.5 | 60.49 | 60.49 | -2.22 (-3.54%) | 2,493 |
| 19 Apr 2023 | INR | 62.9 | 64.98 | 60.22 | 62.71 | 62.71 | +1.97 (+3.24%) | 1,953 |
| 18 Apr 2023 | INR | 61.62 | 61.62 | 57.59 | 60.74 | 60.74 | -0.88 (-1.43%) | 620 |
| 17 Apr 2023 | INR | 60.65 | 62.12 | 58.6 | 61.62 | 61.62 | +1.01 (+1.67%) | 1,374 |
| 13 Apr 2023 | INR | 60.95 | 61 | 58.65 | 60.61 | 60.61 | +0.72 (+1.20%) | 1,576 |
| 12 Apr 2023 | INR | 59.01 | 61.15 | 58.7 | 59.89 | 59.89 | -0.99 (-1.63%) | 290 |
| 11 Apr 2023 | INR | 60.7 | 60.99 | 58.5 | 60.88 | 60.88 | +1.83 (+3.10%) | 1,192 |
| 10 Apr 2023 | INR | 67.9 | 67.9 | 58.55 | 59.05 | 59.05 | -0.36 (-0.61%) | 1,097 |
| 6 Apr 2023 | INR | 76.95 | 77.5 | 55.01 | 59.41 | 59.41 | -8.31 (-12.27%) | 14,005 |
| 5 Apr 2023 | INR | 67 | 77 | 66.25 | 67.72 | 67.72 | +1.05 (+1.57%) | 4,226 |
| 3 Apr 2023 | INR | 64 | 67.95 | 58.05 | 66.67 | 66.67 | +1.72 (+2.65%) | 1,389 |
| 31 Mar 2023 | INR | 60.61 | 67.95 | 58.21 | 64.95 | 64.95 | +5.81 (+9.82%) | 6,296 |
| 29 Mar 2023 | INR | 56.09 | 62.99 | 48.44 | 59.14 | 59.14 | +3.05 (+5.44%) | 35,246 |
| 28 Mar 2023 | INR | 53.53 | 57 | 51.8 | 56.09 | 56.09 | +2.56 (+4.78%) | 8,925 |
| 27 Mar 2023 | INR | 56.5 | 56.5 | 49.1 | 53.53 | 53.53 | -1.75 (-3.17%) | 1,232 |
| 24 Mar 2023 | INR | 57.98 | 57.98 | 46.61 | 55.28 | 55.28 | +0.98 (+1.80%) | 3,688 |
| 23 Mar 2023 | INR | 52.04 | 58.1 | 52.04 | 54.3 | 54.3 | -1.75 (-3.12%) | 192 |
| 22 Mar 2023 | INR | 59.39 | 59.39 | 55.2 | 56.05 | 56.05 | -1.56 (-2.71%) | 769 |
| 21 Mar 2023 | INR | 60.69 | 60.69 | 54.2 | 57.61 | 57.61 | +1.53 (+2.73%) | 2,988 |
| 20 Mar 2023 | INR | 58.88 | 60.92 | 54.01 | 56.08 | 56.08 | -3.01 (-5.09%) | 1,271 |
| 17 Mar 2023 | INR | 61.95 | 61.95 | 58 | 59.09 | 59.09 | -0.92 (-1.53%) | 927 |
| 16 Mar 2023 | INR | 57.85 | 60.84 | 57.85 | 60.01 | 60.01 | -0.24 (-0.40%) | 1,202 |
| 15 Mar 2023 | INR | 67.79 | 67.79 | 59.1 | 60.25 | 60.25 | -3.28 (-5.16%) | 3,413 |
| 14 Mar 2023 | INR | 65.9 | 65.9 | 58.9 | 63.53 | 63.53 | -2.37 (-3.60%) | 3,244 |
| 13 Mar 2023 | INR | 77 | 77 | 58.65 | 65.9 | 65.9 | -2.29 (-3.36%) | 16,094 |
| 10 Mar 2023 | INR | 70.8 | 74 | 65.79 | 68.19 | 68.19 | -1.23 (-1.77%) | 12,433 |
| 9 Mar 2023 | INR | 64 | 71.98 | 62.02 | 69.42 | 69.42 | +8.96 (+14.82%) | 16,096 |
| 8 Mar 2023 | INR | 58.3 | 64 | 58.3 | 60.46 | 60.46 | +2.7 (+4.67%) | 5,378 |
