| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.536 | 18.732 | 17.536 | 18.732 | 18.732 | +0.342 (+1.86%) | 3,884 |
| 24 Jun 2024 | USD | 17.574 | 18.39 | 17.574 | 18.39 | 18.39 | +1.06 (+6.12%) | 1,591 |
| 21 Jun 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.89 (-4.88%) | 295 |
| 20 Jun 2024 | USD | 17.664 | 18.22 | 17.664 | 18.22 | 18.22 | -0.192 (-1.04%) | 1,867 |
| 18 Jun 2024 | USD | 17.592 | 18.412 | 17.532 | 18.412 | 18.412 | +0.21 (+1.15%) | 1,105 |
| 17 Jun 2024 | USD | 17.694 | 18.988 | 17.694 | 18.202 | 18.202 | -0.494 (-2.64%) | 1,426 |
| 14 Jun 2024 | USD | 18.686 | 18.696 | 17.984 | 18.696 | 18.696 | +1.006 (+5.69%) | 1,692 |
| 13 Jun 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.486 (-7.75%) | 1,446 |
| 12 Jun 2024 | USD | 18.496 | 19.204 | 18.496 | 19.176 | 19.176 | +0.62 (+3.34%) | 3,746 |
| 11 Jun 2024 | USD | 18.396 | 19.04 | 18.396 | 18.556 | 18.556 | -0.156 (-0.83%) | 3,024 |
| 10 Jun 2024 | USD | 19.17 | 19.17 | 18.45 | 18.712 | 18.712 | -0.078 (-0.42%) | 12,674 |
| 7 Jun 2024 | USD | 18.094 | 18.79 | 18.094 | 18.79 | 18.79 | -0.011 (-0.06%) | 2,493 |
| 6 Jun 2024 | USD | 17.978 | 18.85 | 17.978 | 18.8005 | 18.8005 | +0.135 (+0.72%) | 16,272 |
| 5 Jun 2024 | USD | 17.964 | 18.666 | 17.964 | 18.666 | 18.666 | +0.326 (+1.78%) | 1,532 |
| 4 Jun 2024 | USD | 17.65 | 18.34 | 17.65 | 18.34 | 18.34 | +0.028 (+0.15%) | 833 |
| 3 Jun 2024 | USD | 18.362 | 18.362 | 17.828 | 18.312 | 18.312 | +0.568 (+3.20%) | 2,640 |
| 31 May 2024 | USD | 17.488 | 18.352 | 17.488 | 17.744 | 17.744 | -0.476 (-2.61%) | 11,362 |
| 30 May 2024 | USD | 17.638 | 18.22 | 17.638 | 18.22 | 18.22 | +0.164 (+0.91%) | 6,169 |
| 29 May 2024 | USD | 17.422 | 18.056 | 17.422 | 18.056 | 18.056 | -0.19 (-1.04%) | 1,761 |
| 28 May 2024 | USD | 17.578 | 18.262 | 17.578 | 18.246 | 18.246 | -0.322 (-1.73%) | 3,225 |
| 24 May 2024 | USD | 18.568 | 18.568 | 17.872 | 18.568 | 18.568 | -0.432 (-2.27%) | 1,416 |
| 23 May 2024 | USD | 19 | 19.42 | 19 | 19 | 19 | -1.012 (-5.06%) | 73,495 |
| 22 May 2024 | USD | 19.268 | 20.012 | 19.268 | 20.012 | 20.012 | -0.69 (-3.33%) | 600 |
| 21 May 2024 | USD | 20.702 | 20.702 | 20.702 | 20.702 | 20.702 | -0.7 (-3.27%) | 1,472 |
| 20 May 2024 | USD | 21.37 | 21.402 | 21.37 | 21.402 | 21.402 | +0.884 (+4.31%) | 2,260 |
| 17 May 2024 | USD | 21.62 | 21.62 | 20.518 | 20.518 | 20.518 | -0.382 (-1.83%) | 1,951 |
| 16 May 2024 | USD | 19.998 | 20.9 | 19.998 | 20.9 | 20.9 | +0.422 (+2.06%) | 13,173 |
| 15 May 2024 | USD | 20.478 | 20.478 | 20.478 | 20.478 | 20.478 | 0.0 (0.0%) | 279 |
| 14 May 2024 | USD | 19.694 | 20.478 | 19.694 | 20.478 | 20.478 | +0.298 (+1.48%) | 1,098 |
| 13 May 2024 | USD | 20.18 | 20.18 | 19.43 | 20.18 | 20.18 | +0.864 (+4.47%) | 1,686 |
