| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.996 | 18.94 | 17.996 | 18.704 | 18.704 | +0.884 (+4.96%) | 2,333 |
| 6 Jun 2023 | USD | 17.8 | 18.268 | 17.8 | 17.82 | 17.82 | +0.383 (+2.19%) | 1,030 |
| 5 Jun 2023 | USD | 17.492 | 17.492 | 17.165 | 17.4375 | 17.4375 | +0.307 (+1.80%) | 2,573 |
| 2 Jun 2023 | USD | 17.602 | 17.72 | 17.13 | 17.13 | 17.13 | +0.46 (+2.76%) | 3,478 |
| 1 Jun 2023 | USD | 16.908 | 17.18 | 16.602 | 16.67 | 16.67 | -0.23 (-1.36%) | 2,347 |
| 31 May 2023 | USD | 17.05 | 17.13 | 16.658 | 16.9 | 16.9 | -0.01 (-0.06%) | 2,727 |
| 30 May 2023 | USD | 18.006 | 18.006 | 16.91 | 16.91 | 16.91 | -1.09 (-6.06%) | 4,916 |
| 26 May 2023 | USD | 17.54 | 18 | 17.325 | 18 | 18 | +0.754 (+4.37%) | 2,688 |
| 25 May 2023 | USD | 16.36 | 17.37 | 16.36 | 17.246 | 17.246 | +0.662 (+3.99%) | 3,540 |
| 24 May 2023 | USD | 16.584 | 16.926 | 16.584 | 16.584 | 16.584 | -0.246 (-1.46%) | 1,612 |
| 23 May 2023 | USD | 17.296 | 17.296 | 16.83 | 16.83 | 16.83 | -1.248 (-6.90%) | 1,937 |
| 22 May 2023 | USD | 18.078 | 18.078 | 18.078 | 18.078 | 18.078 | +0.364 (+2.05%) | 498 |
| 19 May 2023 | USD | 17.57 | 17.714 | 17.456 | 17.714 | 17.714 | +0.42 (+2.43%) | 1,819 |
| 18 May 2023 | USD | 17.602 | 17.728 | 17.294 | 17.294 | 17.294 | +0.154 (+0.90%) | 1,855 |
| 17 May 2023 | USD | 17.068 | 17.722 | 17.068 | 17.14 | 17.14 | -0.756 (-4.22%) | 692 |
| 16 May 2023 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | -0.074 (-0.41%) | 807 |
| 15 May 2023 | USD | 17.718 | 17.97 | 17.352 | 17.97 | 17.97 | +0.86 (+5.03%) | 1,217 |
| 12 May 2023 | USD | 17.47 | 17.47 | 17.11 | 17.11 | 17.11 | -0.7 (-3.93%) | 797 |
| 11 May 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 256 |
| 10 May 2023 | USD | 17.926 | 17.926 | 17.55 | 17.91 | 17.91 | +0.652 (+3.78%) | 841 |
| 9 May 2023 | USD | 17.258 | 17.612 | 17.258 | 17.258 | 17.258 | -0.516 (-2.90%) | 947 |
| 8 May 2023 | USD | 17.774 | 18.146 | 17.774 | 17.774 | 17.774 | +0.232 (+1.32%) | 1,360 |
| 5 May 2023 | USD | 17.908 | 17.908 | 17.542 | 17.542 | 17.542 | -0.492 (-2.73%) | 1,375 |
| 4 May 2023 | USD | 17.692 | 18.034 | 17.692 | 18.034 | 18.034 | +0.17 (+0.95%) | 1,615 |
| 3 May 2023 | USD | 17.51 | 17.864 | 17.36 | 17.864 | 17.864 | +0.056 (+0.31%) | 2,373 |
| 2 May 2023 | USD | 17.364 | 17.808 | 17.292 | 17.808 | 17.808 | -0.042 (-0.24%) | 1,906 |
| 1 May 2023 | USD | 17.566 | 18.11 | 17.566 | 17.85 | 17.85 | +0.68 (+3.96%) | 1,255 |
| 28 Apr 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 473 |
| 27 Apr 2023 | USD | 17.59 | 17.59 | 17.17 | 17.17 | 17.17 | -0.032 (-0.19%) | 1,564 |
| 26 Apr 2023 | USD | 17.202 | 17.568 | 17.202 | 17.202 | 17.202 | +0.202 (+1.19%) | 1,203 |
