| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.1 | 17.39 | 16.826 | 17 | 17 | -1.1 (-6.08%) | 4,384 |
| 24 Apr 2023 | USD | 18.38 | 18.38 | 18.1 | 18.1 | 18.1 | -0.184 (-1.01%) | 3,033 |
| 21 Apr 2023 | USD | 18.294 | 18.294 | 18.284 | 18.284 | 18.284 | +0.128 (+0.71%) | 1,235 |
| 20 Apr 2023 | USD | 18.156 | 18.5025 | 18.156 | 18.156 | 18.156 | +0.164 (+0.91%) | 1,394 |
| 19 Apr 2023 | USD | 18.358 | 18.358 | 17.992 | 17.992 | 17.992 | -0.756 (-4.03%) | 554 |
| 18 Apr 2023 | USD | 18.7325 | 18.748 | 18.474 | 18.748 | 18.748 | +0.113 (+0.61%) | 505 |
| 17 Apr 2023 | USD | 18.5 | 18.722 | 18.5 | 18.635 | 18.635 | +0.591 (+3.28%) | 1,104 |
| 14 Apr 2023 | USD | 18.17 | 18.674 | 18.044 | 18.044 | 18.044 | -0.154 (-0.85%) | 1,560 |
| 13 Apr 2023 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | +0.424 (+2.39%) | 826 |
| 12 Apr 2023 | USD | 17.774 | 17.774 | 17.774 | 17.774 | 17.774 | -0.126 (-0.70%) | 1,569 |
| 11 Apr 2023 | USD | 18.086 | 18.086 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 720 |
| 10 Apr 2023 | USD | 17.76 | 17.94 | 17.76 | 17.94 | 17.94 | +0.09 (+0.50%) | 968 |
| 6 Apr 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 393 |
| 5 Apr 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.548 (-3.02%) | 488 |
| 4 Apr 2023 | USD | 18.158 | 18.158 | 17.792 | 18.158 | 18.158 | +0.166 (+0.92%) | 4,775 |
| 3 Apr 2023 | USD | 17.81 | 17.992 | 17.45 | 17.992 | 17.992 | +0.19 (+1.07%) | 3,146 |
| 31 Mar 2023 | USD | 17.802 | 17.802 | 17.538 | 17.802 | 17.802 | +0.2 (+1.14%) | 789 |
| 30 Mar 2023 | USD | 17.602 | 17.602 | 17.602 | 17.602 | 17.602 | +0.054 (+0.31%) | 525 |
| 29 Mar 2023 | USD | 17.548 | 17.548 | 17.548 | 17.548 | 17.548 | -0.642 (-3.53%) | 881 |
| 28 Mar 2023 | USD | 17.822 | 18.19 | 17.822 | 18.19 | 18.19 | +0.57 (+3.23%) | 891 |
| 27 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56 (-3.08%) | 1,060 |
| 24 Mar 2023 | USD | 17.96 | 18.18 | 17.82 | 18.18 | 18.18 | +0.452 (+2.55%) | 1,444 |
| 23 Mar 2023 | USD | 17.92 | 17.92 | 17.728 | 17.728 | 17.728 | +0.446 (+2.58%) | 853 |
| 22 Mar 2023 | USD | 17.046 | 17.282 | 17.028 | 17.282 | 17.282 | +0.21 (+1.23%) | 1,486 |
| 21 Mar 2023 | USD | 16.904 | 17.072 | 16.904 | 17.072 | 17.072 | +0.13 (+0.77%) | 974 |
| 20 Mar 2023 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 424 |
| 17 Mar 2023 | USD | 17.39 | 17.39 | 16.942 | 16.942 | 16.942 | -0.148 (-0.87%) | 1,059 |
| 16 Mar 2023 | USD | 16.528 | 17.09 | 16.47 | 17.09 | 17.09 | +0.544 (+3.29%) | 2,042 |
| 15 Mar 2023 | USD | 16.83 | 17 | 16.528 | 16.546 | 16.546 | -0.41 (-2.42%) | 1,777 |
| 14 Mar 2023 | USD | 16.75 | 16.956 | 16.644 | 16.956 | 16.956 | +0.664 (+4.08%) | 1,984 |
