| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 16.528 | 17.09 | 16.47 | 17.09 | 17.09 | +0.544 (+3.29%) | 2,042 |
| 15 Mar 2023 | USD | 16.83 | 17 | 16.528 | 16.546 | 16.546 | -0.41 (-2.42%) | 1,777 |
| 14 Mar 2023 | USD | 16.75 | 16.956 | 16.644 | 16.956 | 16.956 | +0.664 (+4.08%) | 1,984 |
| 13 Mar 2023 | USD | 16.434 | 16.81 | 16.292 | 16.292 | 16.292 | -0.01 (-0.06%) | 1,392 |
| 10 Mar 2023 | USD | 16.668 | 16.668 | 16.302 | 16.302 | 16.302 | +0.128 (+0.79%) | 495 |
| 9 Mar 2023 | USD | 16.122 | 16.458 | 16.122 | 16.174 | 16.174 | -0.208 (-1.27%) | 1,119 |
| 8 Mar 2023 | USD | 16.62 | 16.62 | 16.382 | 16.382 | 16.382 | -0.258 (-1.55%) | 1,014 |
| 7 Mar 2023 | USD | 16.88 | 16.88 | 16.64 | 16.64 | 16.64 | -0.714 (-4.11%) | 3,678 |
| 6 Mar 2023 | USD | 17.354 | 17.354 | 17.354 | 17.354 | 17.354 | +0.144 (+0.84%) | 913 |
| 3 Mar 2023 | USD | 17.42 | 17.48 | 17.21 | 17.21 | 17.21 | +0.158 (+0.93%) | 1,465 |
| 2 Mar 2023 | USD | 16.84 | 17.052 | 16.84 | 17.052 | 17.052 | +0.9 (+5.57%) | 1,712 |
| 1 Mar 2023 | USD | 16.54 | 16.618 | 16.152 | 16.152 | 16.152 | +0.728 (+4.72%) | 2,733 |
| 28 Feb 2023 | USD | 15.6 | 15.6 | 15.424 | 15.424 | 15.424 | -0.426 (-2.69%) | 708 |
| 27 Feb 2023 | USD | 15.76 | 15.966 | 15.684 | 15.85 | 15.85 | +0.18 (+1.15%) | 1,659 |
| 24 Feb 2023 | USD | 15.595 | 15.886 | 15.595 | 15.67 | 15.67 | -0.83 (-5.03%) | 6,211 |
| 23 Feb 2023 | USD | 17.18 | 17.18 | 16.21 | 16.5 | 16.5 | -0.698 (-4.06%) | 2,135 |
| 22 Feb 2023 | USD | 17.202 | 17.202 | 17.198 | 17.198 | 17.198 | -0.094 (-0.54%) | 681 |
| 21 Feb 2023 | USD | 17.076 | 17.292 | 17.004 | 17.292 | 17.292 | -0.028 (-0.16%) | 1,267 |
| 17 Feb 2023 | USD | 17.246 | 17.436 | 17 | 17.32 | 17.32 | -0.47 (-2.64%) | 5,324 |
| 16 Feb 2023 | USD | 17.64 | 17.79 | 17.42 | 17.79 | 17.79 | +0.8 (+4.71%) | 2,373 |
| 15 Feb 2023 | USD | 17.3399 | 17.3399 | 16.99 | 16.99 | 16.99 | -0.582 (-3.31%) | 1,749 |
| 14 Feb 2023 | USD | 17.272 | 17.572 | 17.272 | 17.572 | 17.572 | -0.362 (-2.02%) | 1,368 |
| 13 Feb 2023 | USD | 17.862 | 17.934 | 17.862 | 17.934 | 17.934 | +0.284 (+1.61%) | 1,060 |
| 10 Feb 2023 | USD | 17.68 | 17.68 | 17.596 | 17.65 | 17.65 | -0.58 (-3.18%) | 2,457 |
| 9 Feb 2023 | USD | 18.34 | 18.34 | 18.23 | 18.23 | 18.23 | +0.72 (+4.11%) | 1,050 |
| 8 Feb 2023 | USD | 17.96 | 17.96 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 5,233 |
| 7 Feb 2023 | USD | 17.78 | 18.02 | 17.49 | 17.49 | 17.49 | -0.066 (-0.38%) | 2,238 |
| 6 Feb 2023 | USD | 17.754 | 17.754 | 17.556 | 17.556 | 17.556 | -0.796 (-4.34%) | 2,606 |
| 3 Feb 2023 | USD | 18.384 | 18.384 | 18.074 | 18.352 | 18.352 | +0.1 (+0.55%) | 2,022 |
| 2 Feb 2023 | USD | 18.05 | 18.33 | 17.94 | 18.252 | 18.252 | +0.052 (+0.29%) | 5,374 |
