| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 18.2 | 18.3925 | 18.128 | 18.2 | 18.2 | +0.282 (+1.58%) | 2,690 |
| 31 Jan 2023 | USD | 17.92 | 18 | 17.9175 | 17.9175 | 17.9175 | +0.087 (+0.49%) | 2,578 |
| 30 Jan 2023 | USD | 17.916 | 18.18 | 17.83 | 17.83 | 17.83 | -0.262 (-1.45%) | 9,728 |
| 27 Jan 2023 | USD | 18.588 | 18.588 | 18.092 | 18.092 | 18.092 | -0.148 (-0.81%) | 3,330 |
| 26 Jan 2023 | USD | 18.516 | 18.516 | 18.238 | 18.24 | 18.24 | +0.33 (+1.84%) | 1,633 |
| 25 Jan 2023 | USD | 18.102 | 18.15 | 17.91 | 17.91 | 17.91 | -0.224 (-1.24%) | 1,656 |
| 24 Jan 2023 | USD | 18.1 | 18.19 | 17.84 | 18.134 | 18.134 | +0.09 (+0.50%) | 4,505 |
| 23 Jan 2023 | USD | 18.008 | 18.302 | 18.008 | 18.044 | 18.044 | +0.102 (+0.57%) | 8,680 |
| 20 Jan 2023 | USD | 18.0925 | 18.0925 | 17.618 | 17.942 | 17.942 | -0.124 (-0.69%) | 133,835 |
| 19 Jan 2023 | USD | 17.76 | 18.11 | 17.66 | 18.066 | 18.066 | +0.242 (+1.36%) | 3,119 |
| 18 Jan 2023 | USD | 17.824 | 18.3 | 17.824 | 17.824 | 17.824 | +0.004 (+0.02%) | 8,797 |
| 17 Jan 2023 | USD | 17.634 | 17.82 | 17.58 | 17.82 | 17.82 | +0.09 (+0.51%) | 38,439 |
| 13 Jan 2023 | USD | 17.61 | 17.812 | 17.5 | 17.73 | 17.73 | +0.882 (+5.24%) | 8,640 |
| 12 Jan 2023 | USD | 16.638 | 17.0299 | 16.614 | 16.848 | 16.848 | +0.532 (+3.26%) | 7,575 |
| 11 Jan 2023 | USD | 16.68 | 16.745 | 16.316 | 16.316 | 16.316 | -0.414 (-2.47%) | 2,073 |
| 10 Jan 2023 | USD | 16.294 | 16.81 | 16.294 | 16.73 | 16.73 | +0.16 (+0.97%) | 2,477 |
| 9 Jan 2023 | USD | 16.75 | 16.79 | 16.086 | 16.57 | 16.57 | +0.065 (+0.39%) | 26,872 |
| 6 Jan 2023 | USD | 16.376 | 16.58 | 15.764 | 16.505 | 16.505 | -0.175 (-1.05%) | 12,230 |
| 5 Jan 2023 | USD | 15.868 | 16.68 | 15.868 | 16.68 | 16.68 | +0.548 (+3.40%) | 8,526 |
| 4 Jan 2023 | USD | 16.416 | 16.62 | 15.804 | 16.132 | 16.132 | +1.046 (+6.93%) | 3,991 |
| 3 Jan 2023 | USD | 14.886 | 15.558 | 14.886 | 15.086 | 15.086 | +0.146 (+0.98%) | 13,803 |
| 30 Dec 2022 | USD | 14.338 | 14.94 | 14.338 | 14.94 | 14.94 | +0.886 (+6.30%) | 7,999 |
| 29 Dec 2022 | USD | 14.054 | 14.71 | 14.054 | 14.054 | 14.054 | -0.896 (-5.99%) | 2,955 |
| 28 Dec 2022 | USD | 14.38 | 14.95 | 14.38 | 14.95 | 14.95 | +0.704 (+4.94%) | 3,151 |
| 27 Dec 2022 | USD | 14.246 | 14.804 | 14.246 | 14.246 | 14.246 | +0.064 (+0.45%) | 8,770 |
| 23 Dec 2022 | USD | 14.266 | 14.488 | 14.182 | 14.182 | 14.182 | -0.198 (-1.38%) | 5,894 |
| 22 Dec 2022 | USD | 14.46 | 15.03 | 14.38 | 14.38 | 14.38 | +0.506 (+3.65%) | 3,039 |
| 21 Dec 2022 | USD | 13.896 | 14.34 | 13.81 | 13.874 | 13.874 | +0.33 (+2.44%) | 7,094 |
| 20 Dec 2022 | USD | 14.0475 | 14.07 | 13.544 | 13.544 | 13.544 | -0.502 (-3.57%) | 5,055 |
| 19 Dec 2022 | USD | 14.036 | 14.654 | 14.036 | 14.046 | 14.046 | -0.152 (-1.07%) | 16,550 |
