| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 11.23 | 12 | 11.07 | 11.07 | 11.07 | -0.65 (-5.55%) | 94,505 |
| 2 Nov 2022 | USD | 11.99 | 12.37 | 11.72 | 11.72 | 11.72 | -0.195 (-1.64%) | 82,068 |
| 1 Nov 2022 | USD | 11.58 | 12 | 11.44 | 11.915 | 11.915 | +1.045 (+9.61%) | 3,413 |
| 31 Oct 2022 | USD | 10.7 | 11.21 | 10.54 | 10.87 | 10.87 | +0.36 (+3.43%) | 11,717 |
| 28 Oct 2022 | USD | 10.65 | 11.19 | 10.49 | 10.51 | 10.51 | -0.733 (-6.52%) | 10,079 |
| 27 Oct 2022 | USD | 11.22 | 11.76 | 11.06 | 11.2425 | 11.2425 | -0.278 (-2.41%) | 124,532 |
| 26 Oct 2022 | USD | 11.24 | 11.8225 | 11.12 | 11.52 | 11.52 | +0.11 (+0.96%) | 53,222 |
| 25 Oct 2022 | USD | 11.39 | 11.97 | 11.27 | 11.41 | 11.41 | +0.146 (+1.30%) | 5,653 |
| 24 Oct 2022 | USD | 11.15 | 11.71 | 10.71 | 11.264 | 11.264 | -0.656 (-5.50%) | 270,731 |
| 21 Oct 2022 | USD | 11.98 | 12.61 | 11.85 | 11.92 | 11.92 | -0.96 (-7.45%) | 241,644 |
| 20 Oct 2022 | USD | 12.51 | 13.5175 | 12.39 | 12.88 | 12.88 | -0.49 (-3.66%) | 105,595 |
| 19 Oct 2022 | USD | 13.6 | 14.07 | 13.37 | 13.37 | 13.37 | -0.53 (-3.81%) | 5,531 |
| 18 Oct 2022 | USD | 14.73 | 14.73 | 13.9 | 13.9 | 13.9 | -0.344 (-2.42%) | 91,939 |
| 17 Oct 2022 | USD | 13.7 | 14.45 | 13.7 | 14.244 | 14.244 | +0.414 (+2.99%) | 67,285 |
| 14 Oct 2022 | USD | 13.88 | 14.45 | 13.54 | 13.83 | 13.83 | -0.03 (-0.22%) | 4,762 |
| 13 Oct 2022 | USD | 13.94 | 14.27 | 13.46 | 13.86 | 13.86 | -0.37 (-2.60%) | 4,134 |
| 12 Oct 2022 | USD | 14.27 | 14.27 | 14.07 | 14.23 | 14.23 | -0.34 (-2.33%) | 3,703 |
| 11 Oct 2022 | USD | 14.34 | 14.57 | 14.34 | 14.57 | 14.57 | -0.48 (-3.19%) | 5,174 |
| 10 Oct 2022 | USD | 15.04 | 15.4 | 14.9 | 15.05 | 15.05 | -0.2 (-1.31%) | 4,951 |
| 7 Oct 2022 | USD | 15.4 | 15.4 | 15.24 | 15.25 | 15.25 | -0.47 (-2.99%) | 9,468 |
| 6 Oct 2022 | USD | 15.73 | 16.09 | 15.57 | 15.72 | 15.72 | -0.13 (-0.82%) | 6,504 |
| 5 Oct 2022 | USD | 15.77 | 16.14 | 15.61 | 15.85 | 15.85 | +0.28 (+1.80%) | 4,778 |
| 4 Oct 2022 | USD | 15.66 | 16.05 | 15.41 | 15.57 | 15.57 | +0.53 (+3.52%) | 2,884 |
| 3 Oct 2022 | USD | 14.84 | 15.4 | 14.72 | 15.04 | 15.04 | -0.152 (-1.00%) | 6,257 |
| 30 Sep 2022 | USD | 15.05 | 15.192 | 14.66 | 15.192 | 15.192 | +0.422 (+2.86%) | 91,208 |
| 29 Sep 2022 | USD | 14.77 | 15.12 | 14.61 | 14.77 | 14.77 | -0.6 (-3.90%) | 5,383 |
| 28 Sep 2022 | USD | 14.89 | 15.4 | 14.89 | 15.37 | 15.37 | +0.01 (+0.07%) | 3,852 |
| 27 Sep 2022 | USD | 15.57 | 15.74 | 15.2 | 15.36 | 15.36 | -0.35 (-2.23%) | 4,507 |
| 26 Sep 2022 | USD | 15.36 | 16.04 | 15.36 | 15.71 | 15.71 | +0.37 (+2.41%) | 8,411 |
| 23 Sep 2022 | USD | 15.84 | 15.84 | 15 | 15.34 | 15.34 | -0.36 (-2.29%) | 7,576 |
