| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 17.7325 | 17.7325 | 17.15 | 17.48 | 17.48 | -0.08 (-0.46%) | 2,483 |
| 9 Aug 2022 | USD | 17.21 | 17.819 | 17.21 | 17.56 | 17.56 | -0.19 (-1.07%) | 1,723 |
| 8 Aug 2022 | USD | 18.26 | 18.42 | 17.44 | 17.75 | 17.75 | +0.64 (+3.74%) | 6,117 |
| 5 Aug 2022 | USD | 16.75 | 17.88 | 16.75 | 17.11 | 17.11 | -0.75 (-4.20%) | 7,763 |
| 4 Aug 2022 | USD | 17.44 | 17.86 | 17.28 | 17.86 | 17.86 | -0.248 (-1.37%) | 4,007 |
| 3 Aug 2022 | USD | 17.97 | 18.27 | 17.45 | 18.108 | 18.108 | +0.628 (+3.59%) | 113,078 |
| 2 Aug 2022 | USD | 17.16 | 18.46 | 17.16 | 17.48 | 17.48 | -0.17 (-0.96%) | 387,077 |
| 1 Aug 2022 | USD | 17.65 | 18.3 | 17.57 | 17.65 | 17.65 | -0.24 (-1.34%) | 11,369 |
| 29 Jul 2022 | USD | 17.89 | 18.91 | 17.89 | 17.89 | 17.89 | -0.78 (-4.18%) | 5,633 |
| 28 Jul 2022 | USD | 19.65 | 19.71 | 18.67 | 18.67 | 18.67 | -0.71 (-3.66%) | 4,307 |
| 27 Jul 2022 | USD | 18.72 | 19.81 | 18.64 | 19.38 | 19.38 | +0.57 (+3.03%) | 3,722 |
| 26 Jul 2022 | USD | 18.93 | 19.72 | 18.77 | 18.81 | 18.81 | -0.76 (-3.88%) | 2,795 |
| 25 Jul 2022 | USD | 18.74 | 19.57 | 18.74 | 19.57 | 19.57 | +0.605 (+3.19%) | 6,861 |
| 22 Jul 2022 | USD | 19.15 | 19.3 | 18.965 | 18.965 | 18.965 | -0.385 (-1.99%) | 3,743 |
| 21 Jul 2022 | USD | 20.02 | 20.02 | 19.35 | 19.35 | 19.35 | +0.64 (+3.42%) | 1,488 |
| 20 Jul 2022 | USD | 17.84 | 18.86 | 17.84 | 18.71 | 18.71 | +0.97 (+5.47%) | 4,789 |
| 19 Jul 2022 | USD | 17.38 | 18.21 | 17.26 | 17.74 | 17.74 | -0.16 (-0.89%) | 5,307 |
| 18 Jul 2022 | USD | 17.88 | 18 | 17.08 | 17.9 | 17.9 | +0.88 (+5.17%) | 3,243 |
| 15 Jul 2022 | USD | 16.85 | 17.23 | 16.69 | 17.02 | 17.02 | -0.41 (-2.35%) | 7,880 |
| 14 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.43 (-2.41%) | 1,216 |
| 13 Jul 2022 | USD | 17.31 | 18 | 17.22 | 17.86 | 17.86 | +0.42 (+2.41%) | 3,913 |
| 12 Jul 2022 | USD | 17.16 | 17.55 | 17 | 17.44 | 17.44 | +0.22 (+1.28%) | 3,444 |
| 11 Jul 2022 | USD | 17.17 | 17.5775 | 17.01 | 17.22 | 17.22 | -0.58 (-3.26%) | 4,798 |
| 8 Jul 2022 | USD | 17.42 | 18.26 | 17.26 | 17.8 | 17.8 | +0.28 (+1.60%) | 8,467 |
| 7 Jul 2022 | USD | 17.99 | 17.99 | 17.44 | 17.52 | 17.52 | -0.26 (-1.46%) | 1,349 |
| 6 Jul 2022 | USD | 17.58 | 17.78 | 17.27 | 17.78 | 17.78 | -0.17 (-0.95%) | 5,699 |
| 5 Jul 2022 | USD | 18.61 | 18.77 | 17.84 | 17.95 | 17.95 | -0.46 (-2.50%) | 9,637 |
| 1 Jul 2022 | USD | 18.8 | 19.05 | 18.4 | 18.41 | 18.41 | +0.025 (+0.14%) | 6,930 |
| 30 Jun 2022 | USD | 17.91 | 18.75 | 17.91 | 18.385 | 18.385 | +0.175 (+0.96%) | 3,353 |
| 29 Jun 2022 | USD | 18.02 | 18.95 | 18.02 | 18.21 | 18.21 | -0.69 (-3.65%) | 5,100 |
