| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.478 | 20.478 | 20.478 | 20.478 | 20.478 | 0.0 (0.0%) | 279 |
| 14 May 2024 | USD | 19.694 | 20.478 | 19.694 | 20.478 | 20.478 | +0.298 (+1.48%) | 1,098 |
| 13 May 2024 | USD | 20.18 | 20.18 | 19.43 | 20.18 | 20.18 | +0.864 (+4.47%) | 1,686 |
| 10 May 2024 | USD | 19.322 | 20.054 | 19.316 | 19.316 | 19.316 | -0.826 (-4.10%) | 828 |
| 9 May 2024 | USD | 19.402 | 20.142 | 19.402 | 20.142 | 20.142 | +1.164 (+6.13%) | 1,309 |
| 8 May 2024 | USD | 18.954 | 19.926 | 18.954 | 18.978 | 18.978 | -0.752 (-3.81%) | 2,593 |
| 7 May 2024 | USD | 19.22 | 19.904 | 19.1 | 19.73 | 19.73 | -0.474 (-2.35%) | 1,987 |
| 6 May 2024 | USD | 21.074 | 21.074 | 20.204 | 20.204 | 20.204 | -0.446 (-2.16%) | 2,130 |
| 3 May 2024 | USD | 19.802 | 20.65 | 19.8 | 20.65 | 20.65 | +1.476 (+7.70%) | 11,785 |
| 2 May 2024 | USD | 19.552 | 19.552 | 19.174 | 19.174 | 19.174 | -0.126 (-0.65%) | 1,229 |
| 1 May 2024 | USD | 18.87 | 19.3 | 18.87 | 19.3 | 19.3 | +0.474 (+2.52%) | 1,485 |
| 30 Apr 2024 | USD | 18.55 | 18.826 | 18.55 | 18.826 | 18.826 | -0.104 (-0.55%) | 1,816 |
| 29 Apr 2024 | USD | 19.702 | 19.702 | 18.898 | 18.93 | 18.93 | +0.336 (+1.81%) | 1,709 |
| 26 Apr 2024 | USD | 18.5 | 19.176 | 18.5 | 18.594 | 18.594 | +0.228 (+1.24%) | 1,151 |
| 25 Apr 2024 | USD | 19.104 | 19.104 | 18.366 | 18.366 | 18.366 | -0.154 (-0.83%) | 1,041 |
| 24 Apr 2024 | USD | 18.764 | 18.764 | 18.292 | 18.52 | 18.52 | +0.298 (+1.64%) | 998 |
| 23 Apr 2024 | USD | 18.198 | 19.008 | 18.198 | 18.222 | 18.222 | -0.864 (-4.53%) | 2,366 |
| 22 Apr 2024 | USD | 18.338 | 19.086 | 18.3 | 19.086 | 19.086 | +0.908 (+5.00%) | 5,899 |
| 19 Apr 2024 | USD | 18.646 | 18.646 | 17.944 | 18.178 | 18.178 | +0.166 (+0.92%) | 1,679 |
| 18 Apr 2024 | USD | 17.872 | 18.568 | 17.87 | 18.012 | 18.012 | +0.362 (+2.05%) | 13,131 |
| 17 Apr 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.41 (-2.27%) | 731 |
| 16 Apr 2024 | USD | 17.698 | 18.24 | 17.44 | 18.06 | 18.06 | -0.132 (-0.73%) | 24,582 |
| 15 Apr 2024 | USD | 18.032 | 18.998 | 18.032 | 18.192 | 18.192 | -0.596 (-3.17%) | 1,575 |
| 12 Apr 2024 | USD | 18.788 | 18.788 | 18.788 | 18.788 | 18.788 | -0.492 (-2.55%) | 847 |
| 11 Apr 2024 | USD | 19.24 | 19.49 | 19.24 | 19.28 | 19.28 | -0.55 (-2.77%) | 1,728 |
| 10 Apr 2024 | USD | 19.848 | 20.062 | 19.83 | 19.83 | 19.83 | +0.146 (+0.74%) | 1,132 |
| 9 Apr 2024 | USD | 20.596 | 20.596 | 19.684 | 19.684 | 19.684 | +1.024 (+5.49%) | 1,663 |
| 8 Apr 2024 | USD | 19.91 | 19.91 | 18.66 | 18.66 | 18.66 | -0.73 (-3.76%) | 7,615 |
| 5 Apr 2024 | USD | 19.072 | 19.44 | 19.072 | 19.39 | 19.39 | +0.638 (+3.40%) | 2,428 |
| 4 Apr 2024 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 18.752 | +0.036 (+0.19%) | 514 |
