| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 18.55 | 19.45 | 18.47 | 18.7225 | 18.7225 | -0.228 (-1.20%) | 10,495 |
| 25 Mar 2022 | USD | 17.88 | 18.95 | 17.88 | 18.95 | 18.95 | +0.67 (+3.67%) | 9,229 |
| 24 Mar 2022 | USD | 18.52 | 18.6 | 18.0875 | 18.28 | 18.28 | -1.04 (-5.38%) | 5,346 |
| 23 Mar 2022 | USD | 19.02 | 19.67 | 18.4 | 19.32 | 19.32 | +0.24 (+1.26%) | 8,602 |
| 22 Mar 2022 | USD | 18.2 | 19.29 | 18.2 | 19.08 | 19.08 | +1.25 (+7.01%) | 9,810 |
| 21 Mar 2022 | USD | 17.48 | 18.21 | 17.48 | 17.83 | 17.83 | -0.41 (-2.25%) | 3,975 |
| 18 Mar 2022 | USD | 17.33 | 18.48 | 17.25 | 18.24 | 18.24 | +1.41 (+8.38%) | 2,505 |
| 17 Mar 2022 | USD | 17.36 | 17.75 | 16.3 | 16.83 | 16.83 | -1.45 (-7.93%) | 12,622 |
| 16 Mar 2022 | USD | 16.98 | 18.38 | 16.98 | 18.28 | 18.28 | +3.88 (+26.94%) | 99,865 |
| 15 Mar 2022 | USD | 14.1 | 15.16 | 13.97 | 14.4 | 14.4 | -1.28 (-8.16%) | 10,919 |
| 14 Mar 2022 | USD | 14.5 | 15.92 | 14.29 | 15.68 | 15.68 | -1.29 (-7.60%) | 11,635 |
| 11 Mar 2022 | USD | 16.97 | 17.05 | 15.72 | 16.97 | 16.97 | -0.32 (-1.85%) | 6,427 |
| 10 Mar 2022 | USD | 16.815 | 17.29 | 16.56 | 17.29 | 17.29 | +0.23 (+1.35%) | 11,964 |
| 9 Mar 2022 | USD | 17.61 | 17.82 | 16.98 | 17.06 | 17.06 | +0.35 (+2.09%) | 5,097 |
| 8 Mar 2022 | USD | 16.61 | 17.28 | 16.61 | 16.71 | 16.71 | -0.09 (-0.54%) | 9,869 |
| 7 Mar 2022 | USD | 17.47 | 17.55 | 16.33 | 16.8 | 16.8 | +0.24 (+1.45%) | 3,897 |
| 4 Mar 2022 | USD | 17.6799 | 17.6799 | 16.56 | 16.56 | 16.56 | -1.24 (-6.97%) | 14,751 |
| 3 Mar 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.22 (-6.41%) | 2,234 |
| 2 Mar 2022 | USD | 18.5 | 19.02 | 18.08 | 19.02 | 19.02 | +0.33 (+1.77%) | 53,179 |
| 1 Mar 2022 | USD | 19.66 | 19.66 | 18.61 | 18.69 | 18.69 | -0.21 (-1.11%) | 6,164 |
| 28 Feb 2022 | USD | 19.9 | 19.98 | 18.9 | 18.9 | 18.9 | -1.074 (-5.38%) | 91,996 |
| 25 Feb 2022 | USD | 19.22 | 19.974 | 18.95 | 19.974 | 19.974 | +1.394 (+7.50%) | 32,118 |
| 24 Feb 2022 | USD | 17.92 | 18.65 | 17.545 | 18.58 | 18.58 | +0.246 (+1.34%) | 7,630 |
| 23 Feb 2022 | USD | 18.63 | 18.87 | 18.334 | 18.334 | 18.334 | +0.064 (+0.35%) | 143,676 |
| 22 Feb 2022 | USD | 18.95 | 19.02 | 18.26 | 18.27 | 18.27 | -1.04 (-5.39%) | 4,860 |
| 18 Feb 2022 | USD | 20.17 | 20.17 | 19.31 | 19.31 | 19.31 | -1.24 (-6.03%) | 1,225 |
| 17 Feb 2022 | USD | 19.53 | 20.76 | 19.53 | 20.55 | 20.55 | +0.24 (+1.18%) | 2,500 |
| 16 Feb 2022 | USD | 20.4 | 20.4 | 19.48 | 20.31 | 20.31 | +0.8 (+4.10%) | 78,332 |
| 15 Feb 2022 | USD | 20.62 | 20.7 | 19.51 | 19.51 | 19.51 | -0.115 (-0.59%) | 1,434 |
| 14 Feb 2022 | USD | 20.12 | 20.2 | 19.23 | 19.625 | 19.625 | -0.055 (-0.28%) | 32,281 |
