| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 20.83 | 20.91 | 19.49 | 19.68 | 19.68 | -1.54 (-7.26%) | 41,872 |
| 10 Feb 2022 | USD | 21.2275 | 21.2275 | 20.44 | 21.22 | 21.22 | -0.13 (-0.61%) | 1,266 |
| 9 Feb 2022 | USD | 21.52 | 21.6 | 20.51 | 21.35 | 21.35 | +0.51 (+2.45%) | 29,261 |
| 8 Feb 2022 | USD | 20.5 | 20.84 | 19.95 | 20.84 | 20.84 | +0.91 (+4.57%) | 77,978 |
| 7 Feb 2022 | USD | 19.59 | 20.6 | 19.59 | 19.93 | 19.93 | +0.15 (+0.76%) | 63,421 |
| 4 Feb 2022 | USD | 19.514 | 20.4 | 19.514 | 19.78 | 19.78 | +0.13 (+0.66%) | 85,392 |
| 3 Feb 2022 | USD | 19.65 | 20.58 | 19.57 | 19.65 | 19.65 | -1.11 (-5.35%) | 1,365 |
| 2 Feb 2022 | USD | 20.09 | 20.84 | 20.01 | 20.76 | 20.76 | -0.04 (-0.19%) | 3,442 |
| 1 Feb 2022 | USD | 20.84 | 20.84 | 19.87 | 20.8 | 20.8 | +0.1 (+0.48%) | 2,786 |
| 31 Jan 2022 | USD | 20.48 | 20.7 | 20 | 20.7 | 20.7 | +1.725 (+9.09%) | 16,482 |
| 28 Jan 2022 | USD | 19.42 | 19.5 | 18.68 | 18.975 | 18.975 | -0.855 (-4.31%) | 62,017 |
| 27 Jan 2022 | USD | 19.7 | 19.91 | 18.894 | 19.83 | 19.83 | -0.76 (-3.69%) | 153,617 |
| 26 Jan 2022 | USD | 20.87 | 20.95 | 19.324 | 20.59 | 20.59 | +0.91 (+4.62%) | 103,498 |
| 25 Jan 2022 | USD | 19.6 | 19.77 | 18.81 | 19.68 | 19.68 | +0.33 (+1.71%) | 86,291 |
| 24 Jan 2022 | USD | 19.22 | 19.35 | 18.47 | 19.35 | 19.35 | -0.088 (-0.45%) | 54,172 |
| 21 Jan 2022 | USD | 21.05 | 21.13 | 19.438 | 19.438 | 19.438 | -2.272 (-10.47%) | 149,282 |
| 20 Jan 2022 | USD | 21.63 | 21.71 | 21.08 | 21.71 | 21.71 | +1 (+4.83%) | 13,364 |
| 19 Jan 2022 | USD | 21.46 | 21.46 | 20.71 | 20.71 | 20.71 | +0.4 (+1.97%) | 103,599 |
| 18 Jan 2022 | USD | 21.15 | 21.15 | 20.21 | 20.31 | 20.31 | -0.48 (-2.31%) | 32,889 |
| 14 Jan 2022 | USD | 20.79 | 20.87 | 20.3 | 20.79 | 20.79 | +0.29 (+1.41%) | 35,424 |
| 13 Jan 2022 | USD | 20.82 | 21.01 | 20.35 | 20.5 | 20.5 | -0.12 (-0.58%) | 68,880 |
| 12 Jan 2022 | USD | 22.21 | 22.21 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 927 |
| 11 Jan 2022 | USD | 20.86 | 20.86 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 105,181 |
| 10 Jan 2022 | USD | 20.33 | 20.41 | 20.33 | 20.33 | 20.33 | +0.85 (+4.36%) | 36,247 |
| 7 Jan 2022 | USD | 20.24 | 20.32 | 19.05 | 19.48 | 19.48 | -0.17 (-0.87%) | 2,793 |
| 6 Jan 2022 | USD | 19.67 | 19.75 | 18.97 | 19.65 | 19.65 | +0.45 (+2.34%) | 8,296 |
| 5 Jan 2022 | USD | 19.72 | 19.72 | 19.2 | 19.2 | 19.2 | -0.82 (-4.10%) | 1,335 |
| 4 Jan 2022 | USD | 19.57 | 20.02 | 19.24 | 20.02 | 20.02 | -0.18 (-0.89%) | 116,084 |
| 3 Jan 2022 | USD | 20.01 | 21.39 | 20.01 | 20.2 | 20.2 | -0.65 (-3.12%) | 104,597 |
| 31 Dec 2021 | USD | 20.91 | 20.91 | 19.64 | 20.85 | 20.85 | -0.57 (-2.66%) | 1,942 |
