| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 19.1 | 20.02 | 19.02 | 19.94 | 19.94 | +0.67 (+3.48%) | 3,595 |
| 27 Dec 2021 | USD | 19.94 | 19.94 | 19.02 | 19.27 | 19.27 | -0.67 (-3.36%) | 98,157 |
| 23 Dec 2021 | USD | 20.16 | 20.16 | 19.08 | 19.94 | 19.94 | +0.16 (+0.81%) | 5,758 |
| 22 Dec 2021 | USD | 19.78 | 19.86 | 19.09 | 19.78 | 19.78 | +0.216 (+1.10%) | 58,173 |
| 21 Dec 2021 | USD | 19.19 | 19.564 | 18.45 | 19.564 | 19.564 | +0.714 (+3.79%) | 224,754 |
| 20 Dec 2021 | USD | 18.27 | 18.86 | 17.96 | 18.85 | 18.85 | +0.4 (+2.17%) | 227,129 |
| 17 Dec 2021 | USD | 20.26 | 20.26 | 18.29 | 18.45 | 18.45 | -1.82 (-8.98%) | 19,124 |
| 16 Dec 2021 | USD | 19.93 | 20.83 | 19.54 | 20.27 | 20.27 | +0.245 (+1.22%) | 56,937 |
| 15 Dec 2021 | USD | 21.07 | 21.07 | 19.78 | 20.025 | 20.025 | -0.425 (-2.08%) | 10,418 |
| 14 Dec 2021 | USD | 20.86 | 20.86 | 20 | 20.45 | 20.45 | +0.3 (+1.49%) | 6,565 |
| 13 Dec 2021 | USD | 21.01 | 21.09 | 19.94 | 20.15 | 20.15 | -0.9 (-4.28%) | 146,981 |
| 10 Dec 2021 | USD | 20.43 | 21.18 | 20.35 | 21.05 | 21.05 | +0.42 (+2.04%) | 173,853 |
| 9 Dec 2021 | USD | 20.61 | 21.91 | 20.21 | 20.63 | 20.63 | -1.46 (-6.61%) | 83,765 |
| 8 Dec 2021 | USD | 20.98 | 22.17 | 20.8 | 22.09 | 22.09 | +0.78 (+3.66%) | 54,165 |
| 7 Dec 2021 | USD | 22.64 | 22.64 | 21.3 | 21.31 | 21.31 | +0.17 (+0.80%) | 73,288 |
| 6 Dec 2021 | USD | 21.28 | 21.36 | 20.07 | 21.14 | 21.14 | +0.09 (+0.43%) | 235,082 |
| 3 Dec 2021 | USD | 21.45 | 22.37 | 18.9401 | 21.05 | 21.05 | -1.7 (-7.47%) | 252,585 |
| 2 Dec 2021 | USD | 23.36 | 23.44 | 21.49 | 22.75 | 22.75 | +0.15 (+0.66%) | 5,007 |
| 1 Dec 2021 | USD | 23 | 23.08 | 22.3 | 22.6 | 22.6 | +1 (+4.63%) | 7,816 |
| 30 Nov 2021 | USD | 21.63 | 22.15 | 21.5 | 21.6 | 21.6 | -1.35 (-5.88%) | 2,433 |
| 29 Nov 2021 | USD | 23.41 | 23.41 | 22.75 | 22.95 | 22.95 | -0.55 (-2.34%) | 2,941 |
| 26 Nov 2021 | USD | 23.53 | 23.61 | 23.5 | 23.5 | 23.5 | +0.32 (+1.38%) | 2,763 |
| 24 Nov 2021 | USD | 22.35 | 23.18 | 22.27 | 23.18 | 23.18 | +1 (+4.51%) | 1,959 |
| 23 Nov 2021 | USD | 23.26 | 25.69 | 22.1 | 22.18 | 22.18 | -3.51 (-13.66%) | 5,461 |
| 22 Nov 2021 | USD | 22.18 | 28.85 | 22.18 | 25.69 | 25.69 | +2.99 (+13.17%) | 3,781 |
| 19 Nov 2021 | USD | 28.77 | 28.77 | 22.1 | 22.7 | 22.7 | +0.32 (+1.43%) | 107,702 |
| 18 Nov 2021 | USD | 22.18 | 23.87 | 22.1 | 22.38 | 22.38 | +0.28 (+1.27%) | 57,520 |
| 17 Nov 2021 | USD | 23.61 | 23.69 | 22.1 | 22.1 | 22.1 | -1.6 (-6.75%) | 869 |
| 16 Nov 2021 | USD | 21.88 | 23.95 | 21.88 | 23.7 | 23.7 | +1.9 (+8.72%) | 124,530 |
| 15 Nov 2021 | USD | 24.31 | 24.39 | 21.8 | 21.8 | 21.8 | -0.434 (-1.95%) | 48,386 |
