| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 18.45 | 18.45 | 16.85 | 18.45 | 18.45 | +2.1 (+12.84%) | 65,864 |
| 29 Sep 2021 | USD | 16 | 17.61 | 16 | 16.35 | 16.35 | +0.05 (+0.31%) | 141,652 |
| 28 Sep 2021 | USD | 17.65 | 17.65 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,311 |
| 27 Sep 2021 | USD | 17.24 | 17.24 | 16 | 16.5 | 16.5 | -0.39 (-2.31%) | 50,397 |
| 24 Sep 2021 | USD | 17 | 17 | 16.89 | 16.89 | 16.89 | +1.14 (+7.24%) | 270,259 |
| 23 Sep 2021 | USD | 17.19 | 17.19 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 281,561 |
| 22 Sep 2021 | USD | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.39 (-8.23%) | 2,961 |
| 21 Sep 2021 | USD | 16.89 | 16.89 | 15.3 | 16.89 | 16.89 | +1.39 (+8.97%) | 269,029 |
| 20 Sep 2021 | USD | 17.5 | 17.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 173,439 |
| 17 Sep 2021 | USD | 18 | 18 | 16.4 | 16.5 | 16.5 | -0.99 (-5.66%) | 106,456 |
| 16 Sep 2021 | USD | 17.79 | 17.79 | 17.49 | 17.49 | 17.49 | -0.51 (-2.83%) | 171,366 |
| 15 Sep 2021 | USD | 17.77 | 18 | 16.75 | 18 | 18 | 0.0 (0.0%) | 167,454 |
| 14 Sep 2021 | USD | 16.75 | 18 | 16.75 | 18 | 18 | +0.75 (+4.35%) | 2,621 |
| 13 Sep 2021 | USD | 19 | 19 | 17.25 | 17.25 | 17.25 | -1.75 (-9.21%) | 4,535 |
| 10 Sep 2021 | USD | 17.05 | 19 | 17.05 | 19 | 19 | 0.0 (0.0%) | 806 |
| 9 Sep 2021 | USD | 19 | 19 | 16.9 | 19 | 19 | 0.0 (0.0%) | 1,749 |
| 8 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 864 |
| 7 Sep 2021 | USD | 19.44 | 20 | 18 | 20 | 20 | +0.76 (+3.95%) | 1,334 |
| 3 Sep 2021 | USD | 19.5 | 19.5 | 18.15 | 19.24 | 19.24 | -1.01 (-4.99%) | 2,972 |
| 2 Sep 2021 | USD | 20 | 21 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,550 |
| 1 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +1.97 (+10.35%) | 876 |
| 31 Aug 2021 | USD | 19.45 | 19.45 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 1,331 |
| 30 Aug 2021 | USD | 17.55 | 19 | 17.55 | 19 | 19 | +0.5 (+2.70%) | 3,060 |
| 27 Aug 2021 | USD | 20 | 20 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 900 |
| 26 Aug 2021 | USD | 17 | 19 | 17 | 17 | 17 | -2 (-10.53%) | 1,769 |
| 25 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1,301 |
| 24 Aug 2021 | USD | 19 | 19 | 18.1 | 18.1 | 18.1 | +1.1 (+6.47%) | 1,665 |
| 23 Aug 2021 | USD | 18 | 18 | 16.5 | 17 | 17 | -1 (-5.56%) | 2,954 |
| 20 Aug 2021 | USD | 17 | 18 | 15 | 18 | 18 | +3 (+20%) | 2,029 |
| 19 Aug 2021 | USD | 18 | 18 | 15 | 15 | 15 | -2.5 (-14.29%) | 3,633 |
