| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 19 | 19 | 15.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 3,369 |
| 17 Aug 2021 | USD | 17 | 19 | 17 | 19 | 19 | -1 (-5%) | 1,109 |
| 16 Aug 2021 | USD | 20 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 1,044 |
| 13 Aug 2021 | USD | 20 | 20 | 18 | 20 | 20 | +1.79 (+9.83%) | 997 |
| 12 Aug 2021 | USD | 20 | 20 | 18 | 18.21 | 18.21 | -1.79 (-8.95%) | 1,397 |
| 11 Aug 2021 | USD | 20 | 20 | 18.12 | 20 | 20 | 0.0 (0.0%) | 1,054 |
| 10 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 1,006 |
| 9 Aug 2021 | USD | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 976 |
| 6 Aug 2021 | USD | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 496 |
| 5 Aug 2021 | USD | 19 | 19 | 17.25 | 19 | 19 | -1 (-5%) | 1,792 |
| 4 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,138 |
| 3 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,656 |
| 2 Aug 2021 | USD | 20 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 1,552 |
| 30 Jul 2021 | USD | 21 | 21 | 19 | 21 | 21 | 0.0 (0.0%) | 1,404 |
| 29 Jul 2021 | USD | 18 | 21 | 18 | 21 | 21 | +3 (+16.67%) | 2,837 |
| 28 Jul 2021 | USD | 20 | 20 | 18 | 18 | 18 | +2 (+12.50%) | 1,757 |
| 27 Jul 2021 | USD | 19 | 20 | 16 | 16 | 16 | -2.01 (-11.16%) | 1,519 |
| 26 Jul 2021 | USD | 21 | 21 | 18.01 | 18.01 | 18.01 | -4.49 (-19.96%) | 1,606 |
| 23 Jul 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 1,589 |
| 22 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,223 |
| 21 Jul 2021 | USD | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 1,333 |
| 20 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 1,491 |
| 19 Jul 2021 | USD | 24 | 24 | 22 | 22 | 22 | -2 (-8.33%) | 1,362 |
| 16 Jul 2021 | USD | 22 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 1,685 |
| 15 Jul 2021 | USD | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 1,202 |
| 14 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1,007 |
| 13 Jul 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3,061 |
| 12 Jul 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,003 |
| 9 Jul 2021 | USD | 23 | 23.1 | 23 | 23 | 23 | +1 (+4.55%) | 3,890 |
| 8 Jul 2021 | USD | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,380 |
